Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Willis Lease is 66180

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	181.54	186.46	186.95	181.41	0.866 times
23 Fri Jan 2026	187.05	188.05	189.07	185.10	0.671 times
22 Thu Jan 2026	189.39	183.50	189.45	183.50	0.963 times
21 Wed Jan 2026	181.50	178.18	182.30	174.22	0.988 times
20 Tue Jan 2026	176.19	183.51	183.67	174.86	1.077 times
16 Fri Jan 2026	184.10	172.44	184.83	172.44	1.284 times
15 Thu Jan 2026	172.83	166.56	174.20	165.62	1.271 times
14 Wed Jan 2026	165.66	160.96	167.47	160.69	1.148 times
13 Tue Jan 2026	160.13	166.75	166.75	160.13	0.895 times
12 Mon Jan 2026	166.35	155.71	166.89	155.23	0.996 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.3, but if it comes below 178.3, then a intra day sell could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 159.2 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 201.3 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	114.01
Downside Target	117.90
Downside Target	126.75
Downside Target	131.25
Downside Target	134.00
Downside Target	139.00
Downside Target	155.00
Downside Target	174.22
Downside Target	181.41
Upside Target	184.83
Upside Target	186.95
Upside Target	189.45

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	179.65
Downside Intraday Target	177.76
Upside Intraday Target	185.19
Upside Intraday Target	188.84
Upside Intraday Target	183.3

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	181.54	186.46	186.95	181.41	0.234 times
23 Fri Jan 2026	187.05	183.51	189.45	174.22	0.661 times
16 Fri Jan 2026	184.10	155.71	184.83	155.23	1.04 times
09 Fri Jan 2026	155.82	134.33	155.93	134.00	2.249 times
02 Fri Jan 2026	134.12	135.80	140.64	131.25	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	181.54	136.00	189.45	131.25	1.036 times
31 Wed Dec 2025	135.64	120.54	141.71	117.90	1.045 times
28 Fri Nov 2025	122.71	127.72	135.00	114.01	0.814 times
31 Fri Oct 2025	128.38	136.46	139.00	126.75	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.14 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.