(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 69100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 181.50 | 178.18 | 182.30 | 174.22 | 0.946 times |
| 20 Tue Jan 2026 | 176.19 | 183.51 | 183.67 | 174.86 | 1.032 times |
| 16 Fri Jan 2026 | 184.10 | 172.44 | 184.83 | 172.44 | 1.23 times |
| 15 Thu Jan 2026 | 172.83 | 166.56 | 174.20 | 165.62 | 1.217 times |
| 14 Wed Jan 2026 | 165.66 | 160.96 | 167.47 | 160.69 | 1.1 times |
| 13 Tue Jan 2026 | 160.13 | 166.75 | 166.75 | 160.13 | 0.857 times |
| 12 Mon Jan 2026 | 166.35 | 155.71 | 166.89 | 155.23 | 0.954 times |
| 09 Fri Jan 2026 | 155.82 | 149.69 | 155.93 | 147.80 | 0.677 times |
| 08 Thu Jan 2026 | 147.80 | 148.35 | 150.59 | 144.49 | 1.127 times |
| 07 Wed Jan 2026 | 148.71 | 146.56 | 150.70 | 144.57 | 1.245 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.4, for a target of 168.5 or 151.98
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 126.75 |
| Downside Target | 131.25 |
| Downside Target | 139.00 |
| Downside Target | 155.00 |
| Downside Target | 155.23 |
| Downside Target | 155.93 |
| Downside Target | 174.22 |
| Upside Target | 183.67 |
| Upside Target | 184.83 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 175.92 |
| Downside Intraday Target | 170.35 |
| Upside Intraday Target | 185.37 |
| Upside Intraday Target | 189.25 |
| Downside Intraday Target | 179.8 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 181.50 | 183.51 | 183.67 | 174.22 | 0.369 times |
| 16 Fri Jan 2026 | 184.10 | 155.71 | 184.83 | 155.23 | 1.04 times |
| 09 Fri Jan 2026 | 155.82 | 134.33 | 155.93 | 134.00 | 2.249 times |
| 02 Fri Jan 2026 | 134.12 | 135.80 | 140.64 | 131.25 | 0.76 times |
| 26 Fri Dec 2025 | 136.73 | 134.40 | 141.70 | 133.50 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 181.50 | 136.00 | 184.83 | 131.25 | 0.875 times |
| 31 Wed Dec 2025 | 135.64 | 120.54 | 141.71 | 117.90 | 1.045 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.17 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.17 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.