(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Willis Lease is 49780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 134.65 | 133.53 | 134.68 | 131.95 | 0.771 times |
| 17 Wed Dec 2025 | 132.18 | 134.72 | 135.48 | 130.05 | 0.783 times |
| 16 Tue Dec 2025 | 133.99 | 136.00 | 137.43 | 133.68 | 0.741 times |
| 15 Mon Dec 2025 | 135.35 | 132.70 | 137.56 | 132.70 | 0.771 times |
| 12 Fri Dec 2025 | 132.95 | 136.66 | 137.70 | 132.75 | 1.507 times |
| 11 Thu Dec 2025 | 136.03 | 133.60 | 141.71 | 133.60 | 1.529 times |
| 10 Wed Dec 2025 | 134.69 | 128.24 | 136.80 | 128.24 | 1.569 times |
| 09 Tue Dec 2025 | 130.03 | 126.92 | 131.60 | 126.92 | 0.655 times |
| 08 Mon Dec 2025 | 126.92 | 131.05 | 131.87 | 126.56 | 0.713 times |
| 05 Fri Dec 2025 | 131.03 | 127.84 | 131.24 | 127.84 | 1.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 126.93 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 141.6 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Downside Target | 122.81 |
| Downside Target | 126.56 |
| Downside Target | 130.05 |
| Upside Target | 135.01 |
| Upside Target | 137.56 |
| Upside Target | 139.00 |
| Upside Target | 141.71 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 130.61 |
| Downside Intraday Target | 126.58 |
| Upside Intraday Target | 138.12 |
| Upside Intraday Target | 141.6 |
| Downside Intraday Target | 134.09 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 134.65 | 132.70 | 137.56 | 130.05 | 0.514 times |
| 12 Fri Dec 2025 | 132.95 | 131.05 | 141.71 | 126.56 | 1.473 times |
| 05 Fri Dec 2025 | 131.03 | 120.54 | 131.48 | 117.90 | 1.328 times |
| 28 Fri Nov 2025 | 122.71 | 119.40 | 122.81 | 114.01 | 0.65 times |
| 21 Fri Nov 2025 | 119.76 | 130.09 | 132.10 | 118.01 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 134.65 | 120.54 | 141.71 | 117.90 | 0.662 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.