(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Willis Lease is 38390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 149.60 | 148.34 | 150.40 | 146.88 | 0.969 times |
| 05 Fri Sep 2025 | 149.03 | 148.68 | 149.21 | 145.60 | 0.802 times |
| 04 Thu Sep 2025 | 148.20 | 144.11 | 148.29 | 144.11 | 0.87 times |
| 03 Wed Sep 2025 | 144.11 | 144.32 | 147.16 | 143.39 | 1.052 times |
| 02 Tue Sep 2025 | 145.20 | 145.05 | 147.32 | 144.34 | 1.003 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 1.018 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 1.018 times |
| 28 Thu Aug 2025 | 150.00 | 152.23 | 153.60 | 148.75 | 0.998 times |
| 27 Wed Aug 2025 | 151.04 | 150.87 | 157.55 | 149.51 | 0.808 times |
| 26 Tue Aug 2025 | 152.07 | 154.26 | 154.61 | 150.50 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.8 or till 138.4. Use a stoploss of 151.98 and if the stock hits stoploss, then it can shoot up till 158.13
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 129.25 |
| Downside Target | 143.39 |
| Upside Target | 150.40 |
| Upside Target | 151.20 |
| Upside Target | 153.02 |
| Upside Target | 157.55 |
| Upside Target | 157.65 |
| Upside Target | 158.72 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 147.52 |
| Downside Intraday Target | 145.44 |
| Upside Intraday Target | 151.04 |
| Upside Intraday Target | 152.48 |
| Downside Intraday Target | 148.96 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 149.60 | 148.34 | 150.40 | 146.88 | 0.26 times |
| 05 Fri Sep 2025 | 149.03 | 145.05 | 149.21 | 143.39 | 3.66 times |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.194 times |
| 29 Fri Aug 2025 | 148.68 | 155.13 | 157.55 | 147.34 | 0.722 times |
| 22 Fri Aug 2025 | 154.20 | 156.38 | 157.65 | 145.05 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 149.60 | 145.05 | 150.40 | 143.39 | 0.135 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.