Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Willis Lease is 44336

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 206.67 202.58 210.30 202.58 0.618 times
09 Mon Dec 2024 204.72 206.14 209.95 202.01 0.308 times
26 Tue Nov 2024 213.82 209.31 214.73 207.33 0.575 times
26 Tue Nov 2024 213.82 209.31 214.73 207.33 0.575 times
25 Mon Nov 2024 210.49 208.29 216.30 207.49 2.041 times
22 Fri Nov 2024 207.26 200.40 208.08 195.67 1.326 times
21 Thu Nov 2024 199.14 190.29 202.00 190.29 1.137 times
20 Wed Nov 2024 193.24 194.96 195.96 185.21 0.744 times
19 Tue Nov 2024 191.10 186.74 193.49 185.05 0.941 times
18 Mon Nov 2024 189.75 197.74 199.63 185.52 1.502 times

My analysis of stock is bullish for shortterm, and stock might move up till 214.5 or till 228.5. Use a stoploss of 202.85 and if this stock hits its stoploss, then it can fall down till 191.18

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 85.05
Downside Target 97.54
Downside Target 114.41
Downside Target 140.00
Downside Target 149.20
Downside Target 165.80
Downside Target 185.05
Downside Target 190.66
Downside Target 202.01
Upside Target 207.33
Upside Target 214.73
Upside Target 214.90
Upside Target 216.30
Upside Target 217.23
Upside Target 235.43

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 202.35
Downside Intraday Target 198.04
Upside Intraday Target 210.64
Upside Intraday Target 214.62
Downside Intraday Target 206.33

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 206.67 206.14 210.30 202.01 1.61 times
26 Tue Nov 2024 213.82 209.31 214.73 207.33 0.22 times
26 Tue Nov 2024 213.82 208.29 216.30 207.33 0.463 times
22 Fri Nov 2024 207.26 197.74 208.08 185.05 1.285 times
15 Fri Nov 2024 198.16 203.17 217.23 190.66 0.342 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 206.67 206.14 210.30 202.01 0.035 times
26 Tue Nov 2024 213.82 183.17 235.43 165.80 1.262 times
31 Thu Oct 2024 181.33 148.00 214.90 140.00 1.723 times
30 Mon Sep 2024 148.81 106.81 149.20 97.54 0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme