(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Willis Lease is 44430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 183.78 | 181.35 | 195.00 | 165.80 | 1.693 times |
| 01 Fri Nov 2024 | 184.23 | 183.17 | 187.45 | 182.50 | 0.738 times |
| 31 Thu Oct 2024 | 181.33 | 191.20 | 191.20 | 178.64 | 0.842 times |
| 30 Wed Oct 2024 | 190.82 | 182.62 | 192.45 | 182.62 | 0.704 times |
| 29 Tue Oct 2024 | 183.97 | 179.80 | 184.58 | 175.53 | 0.567 times |
| 28 Mon Oct 2024 | 181.77 | 187.72 | 188.04 | 181.01 | 0.623 times |
| 25 Fri Oct 2024 | 184.91 | 181.78 | 187.99 | 181.52 | 0.689 times |
| 24 Thu Oct 2024 | 181.54 | 187.25 | 188.97 | 175.05 | 1.465 times |
| 23 Wed Oct 2024 | 188.05 | 189.99 | 196.23 | 185.50 | 0.736 times |
| 22 Tue Oct 2024 | 189.21 | 190.29 | 191.85 | 186.08 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.9 or till 207.6. Use a stoploss of 182.47 and if this stock hits its stoploss, then it can fall down till 171.07
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 97.54 |
| Downside Target | 114.41 |
| Downside Target | 140.00 |
| Downside Target | 147.84 |
| Downside Target | 165.80 |
| Downside Target | 175.05 |
| Upside Target | 192.45 |
| Upside Target | 195.00 |
| Upside Target | 205.31 |
| Upside Target | 214.90 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 168.05 |
| Downside Intraday Target | 152.33 |
| Upside Intraday Target | 197.25 |
| Upside Intraday Target | 210.73 |
| Downside Intraday Target | 181.53 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 183.78 | 181.35 | 195.00 | 165.80 | 0.487 times |
| 01 Fri Nov 2024 | 184.23 | 187.72 | 192.45 | 175.53 | 0.533 times |
| 25 Fri Oct 2024 | 184.91 | 203.00 | 214.90 | 175.05 | 0.985 times |
| 18 Fri Oct 2024 | 202.95 | 176.46 | 205.31 | 176.11 | 1.788 times |
| 11 Fri Oct 2024 | 174.85 | 151.36 | 175.50 | 147.84 | 1.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 183.78 | 183.17 | 195.00 | 165.80 | 0.115 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
| 30 Mon Sep 2024 | 148.81 | 106.81 | 149.20 | 97.54 | 0.749 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.