(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Willis Lease is 26710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 68.27 | 69.25 | 69.25 | 67.58 | 0.532 times |
| 09 Tue Jul 2024 | 68.38 | 68.01 | 68.74 | 68.01 | 0.161 times |
| 08 Mon Jul 2024 | 67.82 | 68.69 | 68.69 | 67.61 | 0.183 times |
| 05 Fri Jul 2024 | 66.80 | 68.69 | 68.69 | 66.05 | 0.928 times |
| 03 Wed Jul 2024 | 69.30 | 69.90 | 70.64 | 69.30 | 0.509 times |
| 03 Wed Jul 2024 | 69.30 | 69.90 | 70.64 | 69.30 | 0.509 times |
| 02 Tue Jul 2024 | 70.07 | 69.60 | 70.20 | 68.85 | 0.479 times |
| 01 Mon Jul 2024 | 69.02 | 69.63 | 70.92 | 67.65 | 0.914 times |
| 28 Fri Jun 2024 | 69.30 | 68.98 | 69.41 | 67.08 | 3.508 times |
| 27 Thu Jun 2024 | 67.94 | 67.18 | 68.42 | 66.50 | 1.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 64.85. However, stock will show a bullish move above 69.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 48.10 |
| Downside Target | 49.95 |
| Downside Target | 51.48 |
| Downside Target | 58.63 |
| Downside Target | 62.00 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Upside Target | 69.25 |
| Upside Target | 69.41 |
| Upside Target | 70.64 |
| Upside Target | 70.92 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 67.48 |
| Downside Intraday Target | 66.7 |
| Upside Intraday Target | 69.15 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 68.37 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 68.27 | 68.69 | 69.25 | 67.58 | 0.609 times |
| 05 Fri Jul 2024 | 66.80 | 69.90 | 70.64 | 66.05 | 0.756 times |
| 03 Wed Jul 2024 | 69.30 | 69.63 | 70.92 | 67.65 | 0.254 times |
| 28 Fri Jun 2024 | 69.30 | 59.71 | 69.41 | 58.63 | 3.039 times |
| 21 Fri Jun 2024 | 60.01 | 60.55 | 62.00 | 59.74 | 2.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 68.27 | 69.63 | 70.92 | 66.05 | 0.265 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.