(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Willis Lease is 12030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 62.35 | 58.70 | 63.31 | 58.70 | 1.929 times |
| 24 Mon Jun 2024 | 58.70 | 59.71 | 60.50 | 58.63 | 0.698 times |
| 21 Fri Jun 2024 | 60.01 | 60.72 | 61.64 | 60.00 | 3.674 times |
| 20 Thu Jun 2024 | 60.63 | 59.95 | 62.00 | 59.74 | 0.698 times |
| 18 Tue Jun 2024 | 60.00 | 60.55 | 61.20 | 60.00 | 1.106 times |
| 18 Tue Jun 2024 | 60.00 | 60.55 | 61.20 | 60.00 | 1.106 times |
| 17 Mon Jun 2024 | 61.04 | 60.79 | 61.16 | 59.83 | 1.155 times |
| 14 Fri Jun 2024 | 59.86 | 60.50 | 64.99 | 59.86 | 0.565 times |
| 13 Thu Jun 2024 | 61.01 | 62.52 | 62.52 | 61.01 | 0.274 times |
| 12 Wed Jun 2024 | 62.84 | 63.85 | 63.98 | 62.84 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.2 or till 57.5. Use a stoploss of 62.45 and if the stock hits stoploss, then it can shoot up till 64.72
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 49.95 |
| Downside Target | 51.00 |
| Downside Target | 58.63 |
| Downside Target | 61.16 |
| Downside Target | 61.20 |
| Downside Target | 62.00 |
| Upside Target | 63.31 |
| Upside Target | 64.99 |
| Upside Target | 66.90 |
| Upside Target | 67.50 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 59.55 |
| Downside Intraday Target | 56.75 |
| Upside Intraday Target | 64.23 |
| Upside Intraday Target | 66.11 |
| Downside Intraday Target | 61.43 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 62.35 | 59.71 | 63.31 | 58.63 | 0.48 times |
| 21 Fri Jun 2024 | 60.01 | 60.55 | 62.00 | 59.74 | 2.423 times |
| 18 Tue Jun 2024 | 60.00 | 60.79 | 61.20 | 59.83 | 1.046 times |
| 14 Fri Jun 2024 | 59.86 | 62.94 | 64.99 | 59.86 | 0.247 times |
| 07 Fri Jun 2024 | 62.90 | 65.45 | 66.90 | 61.16 | 1.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 62.35 | 65.45 | 66.90 | 58.63 | 0.716 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
| 30 Tue Apr 2024 | 48.61 | 48.89 | 51.48 | 48.10 | 0.943 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.