(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Willis Lease is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 49.79 | 49.35 | 50.26 | 49.01 | 1.041 times |
| 09 Tue Apr 2024 | 49.63 | 49.72 | 50.21 | 49.60 | 0.529 times |
| 08 Mon Apr 2024 | 49.63 | 48.51 | 49.63 | 48.51 | 0.529 times |
| 05 Fri Apr 2024 | 50.07 | 50.60 | 50.60 | 50.00 | 0.612 times |
| 04 Thu Apr 2024 | 50.10 | 50.01 | 50.18 | 49.99 | 0.595 times |
| 03 Wed Apr 2024 | 49.51 | 49.50 | 50.00 | 49.45 | 0.876 times |
| 02 Tue Apr 2024 | 48.86 | 48.50 | 49.47 | 48.36 | 1.322 times |
| 01 Mon Apr 2024 | 48.78 | 48.89 | 49.14 | 48.50 | 2.496 times |
| 28 Thu Mar 2024 | 49.62 | 49.52 | 49.62 | 49.30 | 1.107 times |
| 27 Wed Mar 2024 | 49.89 | 49.10 | 49.95 | 49.10 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 49.33. However, stock will show a bullish move above 49.8.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 44.07 |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Downside Target | 48.36 |
| Upside Target | 49.84 |
| Upside Target | 49.95 |
| Upside Target | 50.26 |
| Upside Target | 50.40 |
| Upside Target | 50.60 |
| Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 47.77 |
| Upside Intraday Target | 50.53 |
| Upside Intraday Target | 51.27 |
| Downside Intraday Target | 49.52 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 49.79 | 48.51 | 50.26 | 48.51 | 0.356 times |
| 05 Fri Apr 2024 | 50.07 | 48.89 | 50.60 | 48.36 | 1.545 times |
| 28 Thu Mar 2024 | 49.62 | 49.65 | 49.95 | 49.10 | 0.537 times |
| 22 Fri Mar 2024 | 49.31 | 48.01 | 49.84 | 47.31 | 0.725 times |
| 15 Fri Mar 2024 | 48.51 | 47.90 | 49.75 | 46.70 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 49.79 | 48.89 | 50.60 | 48.36 | 0.302 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.