(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Willdan Group is 334186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 129.04 | 127.37 | 131.74 | 125.96 | 0.588 times |
| 23 Fri Jan 2026 | 127.24 | 131.50 | 133.03 | 126.00 | 0.987 times |
| 22 Thu Jan 2026 | 131.60 | 131.10 | 132.74 | 130.52 | 0.483 times |
| 21 Wed Jan 2026 | 129.91 | 131.96 | 133.00 | 125.04 | 0.936 times |
| 20 Tue Jan 2026 | 130.83 | 130.76 | 133.37 | 128.06 | 0.8 times |
| 16 Fri Jan 2026 | 133.78 | 134.00 | 135.10 | 130.86 | 0.842 times |
| 15 Thu Jan 2026 | 133.99 | 130.83 | 135.00 | 129.26 | 1.204 times |
| 14 Wed Jan 2026 | 129.21 | 126.47 | 129.71 | 121.51 | 1.424 times |
| 13 Tue Jan 2026 | 127.07 | 122.57 | 127.82 | 122.52 | 1.392 times |
| 12 Mon Jan 2026 | 121.60 | 119.82 | 122.99 | 119.00 | 1.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.2 as stoploss in an intra day sell trade for a target of 120.26. However, stock will show a bullish move above 130.2.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 93.00 |
| Downside Target | 95.99 |
| Downside Target | 102.74 |
| Downside Target | 109.21 |
| Downside Target | 112.00 |
| Downside Target | 115.93 |
| Downside Target | 119.00 |
| Downside Target | 125.04 |
| Downside Target | 125.96 |
| Upside Target | 131.74 |
| Upside Target | 133.37 |
| Upside Target | 135.10 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 126.09 |
| Downside Intraday Target | 123.13 |
| Upside Intraday Target | 131.87 |
| Upside Intraday Target | 134.69 |
| Downside Intraday Target | 128.91 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 129.04 | 127.37 | 131.74 | 125.96 | 0.183 times |
| 23 Fri Jan 2026 | 127.24 | 130.76 | 133.37 | 125.04 | 0.52 times |
| 16 Fri Jan 2026 | 133.78 | 119.82 | 135.10 | 119.00 | 1.477 times |
| 09 Fri Jan 2026 | 119.90 | 107.77 | 120.00 | 105.12 | 1.874 times |
| 02 Fri Jan 2026 | 106.66 | 110.04 | 112.00 | 103.48 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 129.04 | 104.47 | 135.10 | 103.75 | 1.167 times |
| 31 Wed Dec 2025 | 103.66 | 100.12 | 115.93 | 95.99 | 0.848 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.99 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.99 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.