(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Willdan Group is 676130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 103.18 | 104.21 | 105.21 | 101.00 | 0.56 times |
| 19 Tue Aug 2025 | 105.21 | 108.75 | 110.00 | 102.77 | 0.635 times |
| 18 Mon Aug 2025 | 109.53 | 112.29 | 113.60 | 104.58 | 1.21 times |
| 15 Fri Aug 2025 | 113.01 | 120.00 | 120.00 | 107.84 | 1.468 times |
| 14 Thu Aug 2025 | 120.35 | 116.32 | 121.00 | 116.00 | 0.623 times |
| 13 Wed Aug 2025 | 118.33 | 120.47 | 120.47 | 115.63 | 0.703 times |
| 12 Tue Aug 2025 | 118.63 | 112.77 | 119.26 | 111.99 | 0.875 times |
| 11 Mon Aug 2025 | 112.77 | 114.03 | 114.44 | 109.50 | 1.044 times |
| 08 Fri Aug 2025 | 113.65 | 100.00 | 114.68 | 99.05 | 1.623 times |
| 07 Thu Aug 2025 | 89.11 | 88.75 | 89.37 | 85.74 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112 or till 129.6. Use a stoploss of 97.28 and if this stock hits its stoploss, then it can fall down till 82.6
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 36.43 |
| Downside Target | 39.07 |
| Downside Target | 41.30 |
| Downside Target | 53.44 |
| Downside Target | 62.16 |
| Downside Target | 76.00 |
| Downside Target | 82.99 |
| Downside Target | 85.74 |
| Downside Target | 101.00 |
| Upside Target | 107.84 |
| Upside Target | 113.60 |
| Upside Target | 114.68 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 98.25 |
| Downside Intraday Target | 93.33 |
| Upside Intraday Target | 110.85 |
| Upside Intraday Target | 118.53 |
| Upside Intraday Target | 105.93 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 103.18 | 112.29 | 113.60 | 101.00 | 0.51 times |
| 15 Fri Aug 2025 | 113.01 | 114.03 | 121.00 | 107.84 | 1.155 times |
| 08 Fri Aug 2025 | 113.65 | 90.87 | 114.68 | 85.74 | 1.449 times |
| 01 Fri Aug 2025 | 84.00 | 82.65 | 86.25 | 76.43 | 1.581 times |
| 25 Fri Jul 2025 | 82.04 | 79.81 | 82.99 | 76.00 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 103.18 | 83.16 | 121.00 | 76.43 | 1.016 times |
| 31 Thu Jul 2025 | 85.30 | 62.18 | 85.99 | 62.16 | 2.324 times |
| 30 Mon Jun 2025 | 62.51 | 54.05 | 63.24 | 53.44 | 1.017 times |
| 30 Fri May 2025 | 54.05 | 39.38 | 54.35 | 39.07 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.