Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Willdan Group is 205000

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	53.70	54.11	54.34	53.52	1.02 times
28 Wed May 2025	54.11	53.58	54.26	53.08	1.202 times
27 Tue May 2025	53.78	52.00	53.84	51.47	1.308 times
23 Fri May 2025	51.45	50.58	51.62	50.01	0.9 times
22 Thu May 2025	51.37	51.17	52.04	50.63	0.821 times
21 Wed May 2025	51.25	50.08	51.50	49.74	0.893 times
20 Tue May 2025	50.55	50.05	50.87	49.99	0.985 times
19 Mon May 2025	50.48	48.92	50.50	48.25	1.517 times
16 Fri May 2025	48.63	47.02	48.87	46.57	0.981 times
15 Thu May 2025	47.28	45.93	47.49	45.24	0.58 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 46.57 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 58.1 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	30.43
Downside Target	31.81
Downside Target	34.73
Downside Target	36.00
Downside Target	38.22
Downside Target	39.07
Downside Target	40.45
Downside Target	41.30
Downside Target	42.84
Downside Target	48.25
Downside Target	48.87
Downside Target	51.47
Downside Target	52.04
Upside Target	54.34

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	52
Downside Intraday Target	50.3
Upside Intraday Target	54.87
Upside Intraday Target	56.04
Downside Intraday Target	53.17

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	53.70	52.00	54.34	51.47	0.69 times
23 Fri May 2025	51.45	48.92	52.04	48.25	1.267 times
16 Fri May 2025	48.63	43.39	48.87	42.84	1.715 times
09 Fri May 2025	42.40	39.46	43.94	39.07	1.185 times
02 Fri May 2025	39.67	38.50	40.45	38.22	1.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	53.70	39.38	54.34	39.07	1.506 times
30 Wed Apr 2025	39.20	41.15	41.30	36.43	0.569 times
31 Mon Mar 2025	40.72	32.80	43.34	30.43	1.654 times
28 Fri Feb 2025	32.70	34.84	36.00	31.81	1.05 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.