(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Willdan Group is 170080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 40.77 | 40.39 | 41.19 | 40.00 | 0.599 times |
| 01 Tue Apr 2025 | 40.83 | 41.15 | 41.30 | 40.33 | 0.834 times |
| 31 Mon Mar 2025 | 40.72 | 40.44 | 41.00 | 40.10 | 1.469 times |
| 28 Fri Mar 2025 | 40.97 | 41.19 | 41.33 | 40.59 | 0.452 times |
| 24 Mon Mar 2025 | 42.53 | 42.14 | 42.83 | 42.00 | 0.767 times |
| 21 Fri Mar 2025 | 41.96 | 42.75 | 43.34 | 41.65 | 1.9 times |
| 20 Thu Mar 2025 | 43.06 | 42.70 | 43.27 | 42.47 | 0.909 times |
| 19 Wed Mar 2025 | 42.83 | 41.94 | 43.12 | 41.94 | 1.198 times |
| 18 Tue Mar 2025 | 41.92 | 41.19 | 42.00 | 40.81 | 0.96 times |
| 17 Mon Mar 2025 | 41.53 | 40.36 | 41.64 | 40.25 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 48.1. Use a stoploss of 39.26 and if this stock hits its stoploss, then it can fall down till 35.23
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 30.43 |
| Downside Target | 31.81 |
| Downside Target | 34.73 |
| Downside Target | 36.00 |
| Downside Target | 37.45 |
| Downside Target | 38.93 |
| Downside Target | 40.00 |
| Upside Target | 41.64 |
| Upside Target | 42.25 |
| Upside Target | 42.83 |
| Upside Target | 43.34 |
| Upside Target | 43.93 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 40.08 |
| Downside Intraday Target | 39.39 |
| Upside Intraday Target | 41.38 |
| Upside Intraday Target | 41.99 |
| Downside Intraday Target | 40.69 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 40.77 | 40.44 | 41.30 | 40.00 | 2.381 times |
| 28 Fri Mar 2025 | 40.97 | 42.14 | 42.83 | 40.59 | 0.214 times |
| 21 Fri Mar 2025 | 41.96 | 40.36 | 43.34 | 40.25 | 0.922 times |
| 14 Fri Mar 2025 | 40.36 | 40.30 | 41.64 | 38.93 | 0.833 times |
| 07 Fri Mar 2025 | 41.80 | 32.80 | 42.25 | 30.43 | 2.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 40.77 | 41.15 | 41.30 | 40.00 | 0.065 times |
| 31 Mon Mar 2025 | 40.72 | 32.80 | 43.34 | 30.43 | 1.654 times |
| 28 Fri Feb 2025 | 32.70 | 34.84 | 36.00 | 31.81 | 1.05 times |
| 31 Fri Jan 2025 | 35.35 | 38.65 | 39.09 | 34.73 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.