(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Willdan Group is 15620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.91 | 20.46 | 20.46 | 19.87 | 0.839 times |
| 05 Tue Mar 2024 | 20.28 | 20.31 | 20.41 | 19.80 | 0.743 times |
| 04 Mon Mar 2024 | 20.19 | 20.30 | 20.60 | 20.17 | 0.967 times |
| 01 Fri Mar 2024 | 20.25 | 20.53 | 20.84 | 20.23 | 0.845 times |
| 29 Thu Feb 2024 | 20.88 | 20.60 | 20.96 | 20.34 | 1.063 times |
| 28 Wed Feb 2024 | 20.18 | 20.25 | 20.68 | 20.06 | 0.992 times |
| 27 Tue Feb 2024 | 20.50 | 20.99 | 21.52 | 20.19 | 1.761 times |
| 26 Mon Feb 2024 | 20.93 | 20.19 | 21.19 | 20.19 | 0.858 times |
| 23 Fri Feb 2024 | 20.42 | 20.56 | 20.75 | 20.42 | 0.851 times |
| 22 Thu Feb 2024 | 20.69 | 20.61 | 20.84 | 20.48 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 19.8.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 18.37 |
| Downside Target | 19.33 |
| Downside Target | 19.80 |
| Upside Target | 20.84 |
| Upside Target | 21.03 |
| Upside Target | 21.52 |
| Upside Target | 21.60 |
| Upside Target | 21.83 |
| Upside Target | 21.99 |
| Upside Target | 23.01 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.91 | 20.30 | 20.60 | 19.80 | 0.462 times |
| 01 Fri Mar 2024 | 20.25 | 20.19 | 21.52 | 20.06 | 1.454 times |
| 23 Fri Feb 2024 | 20.42 | 20.85 | 21.03 | 20.40 | 0.277 times |
| 16 Fri Feb 2024 | 21.26 | 20.26 | 21.99 | 19.38 | 1.136 times |
| 09 Fri Feb 2024 | 19.66 | 18.78 | 19.92 | 18.55 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.91 | 20.53 | 20.84 | 19.80 | 0.091 times |
| 29 Thu Feb 2024 | 20.88 | 19.14 | 21.99 | 18.37 | 0.698 times |
| 31 Wed Jan 2024 | 19.14 | 21.40 | 21.83 | 17.23 | 1.303 times |
| 29 Fri Dec 2023 | 21.50 | 20.00 | 23.01 | 19.33 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.