(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Winmark Corporation is 53896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 370.74 | 376.80 | 380.16 | 367.85 | 0.939 times |
| 31 Thu Jul 2025 | 377.42 | 379.75 | 385.02 | 369.32 | 1.019 times |
| 30 Wed Jul 2025 | 383.05 | 377.90 | 386.06 | 377.90 | 1.202 times |
| 29 Tue Jul 2025 | 375.26 | 384.52 | 386.85 | 374.10 | 1.336 times |
| 28 Mon Jul 2025 | 382.25 | 384.09 | 387.52 | 379.37 | 1.277 times |
| 25 Fri Jul 2025 | 383.20 | 380.13 | 383.54 | 375.39 | 0.829 times |
| 24 Thu Jul 2025 | 380.33 | 381.83 | 385.40 | 378.07 | 0.82 times |
| 23 Wed Jul 2025 | 381.70 | 378.03 | 385.34 | 377.43 | 0.859 times |
| 22 Tue Jul 2025 | 377.73 | 376.64 | 381.90 | 375.44 | 0.959 times |
| 21 Mon Jul 2025 | 375.57 | 375.24 | 379.00 | 374.18 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.9 as stoploss in an intra day buy trade for a target of 375.02. However, stock will show a bearish move below 368.9.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 355.00 |
| Upside Target | 375.90 |
| Upside Target | 380.16 |
| Upside Target | 384.97 |
| Upside Target | 385.40 |
| Upside Target | 387.52 |
| Upside Target | 389.20 |
| Upside Target | 434.87 |
| Upside Target | 459.93 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 363.22 |
| Downside Intraday Target | 355.7 |
| Upside Intraday Target | 382.89 |
| Upside Intraday Target | 395.04 |
| Upside Intraday Target | 375.37 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 370.74 | 384.09 | 387.52 | 367.85 | 1.38 times |
| 25 Fri Jul 2025 | 383.20 | 375.24 | 385.40 | 374.18 | 0.723 times |
| 18 Fri Jul 2025 | 375.33 | 370.79 | 384.97 | 366.59 | 0.801 times |
| 11 Fri Jul 2025 | 369.82 | 371.00 | 375.90 | 355.00 | 1.319 times |
| 03 Thu Jul 2025 | 374.38 | 376.99 | 389.20 | 365.66 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 370.74 | 376.80 | 380.16 | 367.85 | 0.036 times |
| 31 Thu Jul 2025 | 377.42 | 374.16 | 389.20 | 355.00 | 0.192 times |
| 30 Mon Jun 2025 | 377.61 | 421.78 | 459.93 | 362.39 | 4.873 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.79 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.79 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.