Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 72590

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	404.94	406.61	407.34	402.10	0.869 times
30 Tue Dec 2025	404.76	408.77	412.83	404.55	0.668 times
29 Mon Dec 2025	410.04	410.23	416.32	398.07	1.028 times
26 Fri Dec 2025	410.23	416.11	420.04	410.16	0.886 times
24 Wed Dec 2025	415.95	408.67	419.19	408.52	0.194 times
23 Tue Dec 2025	411.52	407.92	415.80	403.25	0.526 times
22 Mon Dec 2025	407.93	407.11	412.00	402.18	0.584 times
19 Fri Dec 2025	407.11	410.53	414.21	399.83	2.553 times
18 Thu Dec 2025	413.21	438.88	445.27	412.20	1.517 times
17 Wed Dec 2025	436.50	435.80	455.99	426.12	0.996 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.2, but if it comes above 409.2, then a intra day buy could be more profitable.
If you take a sell trade below 409.2, then use 409.2 as stoploss and 394.5 as target. However if you take a buy trade in stock , then use 409.2 as stoploss and 421.47 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	367.85
Downside Target	383.24
Downside Target	395.05
Upside Target	415.40
Upside Target	437.10
Upside Target	448.86
Upside Target	453.41
Upside Target	455.99
Upside Target	466.22
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	396.57
Downside Intraday Target	388.19
Upside Intraday Target	414.82
Upside Intraday Target	424.69
Upside Intraday Target	406.44

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	404.94	410.23	416.32	398.07	1.171 times
26 Fri Dec 2025	410.23	407.11	420.04	402.18	0.318 times
19 Fri Dec 2025	407.11	450.00	455.99	399.83	1.202 times
12 Fri Dec 2025	444.54	428.95	448.86	415.40	0.706 times
05 Fri Dec 2025	426.12	409.89	437.10	405.86	1.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.73 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.