(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 33580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 360.00 | 367.90 | 367.90 | 358.76 | 0.405 times |
| 25 Thu Apr 2024 | 365.67 | 359.63 | 367.13 | 359.63 | 0.468 times |
| 24 Wed Apr 2024 | 371.80 | 369.97 | 376.67 | 369.97 | 0.548 times |
| 23 Tue Apr 2024 | 374.00 | 376.76 | 384.95 | 371.49 | 0.578 times |
| 22 Mon Apr 2024 | 378.15 | 382.74 | 390.85 | 376.76 | 1.507 times |
| 19 Fri Apr 2024 | 383.69 | 363.14 | 383.69 | 363.14 | 1.376 times |
| 18 Thu Apr 2024 | 366.00 | 368.74 | 388.43 | 365.30 | 1.212 times |
| 17 Wed Apr 2024 | 368.50 | 354.00 | 369.03 | 352.00 | 1.123 times |
| 16 Tue Apr 2024 | 352.67 | 344.90 | 352.67 | 344.73 | 1.388 times |
| 15 Mon Apr 2024 | 347.67 | 344.76 | 347.67 | 343.21 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 370.3 or till 386.8. Use a stoploss of 356.61 and if this stock hits its stoploss, then it can fall down till 342.9
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 331.75 |
| Downside Target | 339.00 |
| Downside Target | 353.01 |
| Upside Target | 378.61 |
| Upside Target | 388.43 |
| Upside Target | 390.85 |
| Upside Target | 406.80 |
| Upside Target | 413.42 |
| Upside Target | 417.50 |
| Upside Target | 451.30 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 348.89 |
| Downside Intraday Target | 337.78 |
| Upside Intraday Target | 380.98 |
| Upside Intraday Target | 401.96 |
| Upside Intraday Target | 369.87 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 360.00 | 382.74 | 390.85 | 358.76 | 0.586 times |
| 19 Fri Apr 2024 | 383.69 | 344.76 | 388.43 | 343.21 | 1.005 times |
| 12 Fri Apr 2024 | 343.60 | 343.81 | 353.01 | 339.92 | 1.094 times |
| 05 Fri Apr 2024 | 340.00 | 359.42 | 364.24 | 331.75 | 1.55 times |
| 28 Thu Mar 2024 | 361.70 | 346.94 | 362.49 | 339.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 360.00 | 359.42 | 390.85 | 331.75 | 1.403 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
| 29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
| 31 Wed Jan 2024 | 360.67 | 414.38 | 417.50 | 343.52 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.68 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.68 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.