(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 58498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 503.20 | 515.29 | 515.29 | 501.03 | 1.667 times |
| 03 Fri Oct 2025 | 512.35 | 520.90 | 527.37 | 507.59 | 1.294 times |
| 02 Thu Oct 2025 | 517.89 | 513.85 | 518.20 | 507.17 | 0.248 times |
| 01 Wed Oct 2025 | 513.95 | 494.77 | 513.96 | 494.77 | 1.296 times |
| 30 Tue Sep 2025 | 497.77 | 505.55 | 509.31 | 496.68 | 1.433 times |
| 29 Mon Sep 2025 | 506.32 | 498.37 | 509.80 | 495.80 | 1.973 times |
| 26 Fri Sep 2025 | 502.49 | 493.49 | 502.61 | 491.66 | 0.463 times |
| 25 Thu Sep 2025 | 494.44 | 487.34 | 497.64 | 484.74 | 1.169 times |
| 24 Wed Sep 2025 | 490.08 | 501.74 | 501.74 | 489.02 | 0.701 times |
| 23 Tue Sep 2025 | 499.79 | 508.20 | 508.20 | 494.26 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 512.1 or till 523.6. Use a stoploss of 502.53 and if this stock hits its stoploss, then it can fall down till 492.98
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 362.39 |
| Downside Target | 389.20 |
| Downside Target | 453.41 |
| Downside Target | 484.74 |
| Upside Target | 510.23 |
| Upside Target | 515.29 |
| Upside Target | 517.69 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 497.72 |
| Downside Intraday Target | 492.25 |
| Upside Intraday Target | 511.98 |
| Upside Intraday Target | 520.77 |
| Upside Intraday Target | 506.51 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 503.20 | 515.29 | 515.29 | 501.03 | 0.267 times |
| 03 Fri Oct 2025 | 512.35 | 498.37 | 527.37 | 494.77 | 1.661 times |
| 26 Fri Sep 2025 | 502.49 | 506.26 | 510.23 | 484.74 | 0.422 times |
| 19 Fri Sep 2025 | 505.63 | 488.97 | 517.69 | 485.79 | 1.273 times |
| 12 Fri Sep 2025 | 488.95 | 485.17 | 518.48 | 465.61 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 503.20 | 494.77 | 527.37 | 494.77 | 0.164 times |
| 30 Tue Sep 2025 | 497.77 | 462.29 | 518.48 | 453.41 | 1.029 times |
| 29 Fri Aug 2025 | 463.84 | 376.80 | 466.22 | 367.85 | 1.104 times |
| 31 Thu Jul 2025 | 377.42 | 374.16 | 389.20 | 355.00 | 0.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.72 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.72 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.