(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of G Willi is 9970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 29.00 | 29.00 | 29.45 | 29.00 | 0.15 times |
| 09 Mon Feb 2026 | 29.65 | 29.99 | 30.00 | 29.55 | 0.181 times |
| 06 Fri Feb 2026 | 30.35 | 30.02 | 30.35 | 29.36 | 0.14 times |
| 05 Thu Feb 2026 | 29.76 | 30.11 | 31.08 | 29.59 | 0.341 times |
| 04 Wed Feb 2026 | 29.81 | 30.40 | 30.60 | 29.60 | 0.692 times |
| 03 Tue Feb 2026 | 30.11 | 30.42 | 31.16 | 29.63 | 0.642 times |
| 02 Mon Feb 2026 | 30.36 | 29.20 | 30.69 | 29.20 | 0.552 times |
| 30 Fri Jan 2026 | 28.98 | 28.11 | 28.99 | 28.11 | 1.705 times |
| 29 Thu Jan 2026 | 28.13 | 28.39 | 28.39 | 27.65 | 3.029 times |
| 28 Wed Jan 2026 | 27.81 | 28.36 | 28.36 | 27.24 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.32. However, stock will show a bearish move below 28.7.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 21.02 |
| Downside Target | 24.58 |
| Downside Target | 25.83 |
| Downside Target | 27.24 |
| Downside Target | 27.79 |
| Downside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.03 |
| Upside Target | 30.89 |
| Upside Target | 31.16 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 28.67 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 29.67 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 29.33 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 29.00 | 29.99 | 30.00 | 29.00 | 0.14 times |
| 06 Fri Feb 2026 | 30.35 | 29.20 | 31.16 | 29.20 | 0.305 times |
| 30 Fri Jan 2026 | 28.98 | 29.26 | 29.26 | 27.24 | 0.821 times |
| 23 Fri Jan 2026 | 29.34 | 29.58 | 29.63 | 29.04 | 1.163 times |
| 16 Fri Jan 2026 | 29.90 | 29.03 | 30.03 | 27.79 | 3.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 29.00 | 29.20 | 31.16 | 29.00 | 0.092 times |
| 30 Fri Jan 2026 | 28.98 | 28.97 | 30.03 | 25.83 | 1.025 times |
| 31 Wed Dec 2025 | 28.78 | 24.58 | 30.89 | 24.58 | 1.041 times |
| 28 Fri Nov 2025 | 25.53 | 21.65 | 26.26 | 21.02 | 3.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.