Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of G Willi is 17710

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	28.86	29.26	29.26	28.54	0.175 times
23 Fri Jan 2026	29.34	29.20	29.34	29.18	0.39 times
22 Thu Jan 2026	29.37	29.42	29.50	29.28	0.858 times
21 Wed Jan 2026	29.28	29.35	29.60	29.04	1.948 times
20 Tue Jan 2026	29.21	29.58	29.63	29.08	2.129 times
16 Fri Jan 2026	29.90	29.25	29.90	29.04	0.452 times
15 Thu Jan 2026	29.23	29.43	29.82	29.15	1.575 times
14 Wed Jan 2026	29.50	29.63	30.03	28.96	1.863 times
13 Tue Jan 2026	29.16	29.16	29.53	28.51	0.344 times
12 Mon Jan 2026	28.75	29.03	29.10	27.79	0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 29.2 as target.

Share price targets for G Willi (WILC)

Target Type	Value
Downside Target	17.66
Downside Target	19.05
Downside Target	21.02
Downside Target	24.58
Downside Target	25.83
Downside Target	27.79
Downside Target	28.41
Upside Target	29.57
Upside Target	29.63
Upside Target	30.03
Upside Target	30.89

Intraday share price targets for G Willi (WILC)

Target Type	Value
Downside Intraday Target	28.51
Downside Intraday Target	28.17
Upside Intraday Target	29.23
Upside Intraday Target	29.61
Upside Intraday Target	28.89

Weekly technical analysis of G Willi (WILC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	28.86	29.26	29.26	28.54	0.033 times
23 Fri Jan 2026	29.34	29.58	29.63	29.04	1.163 times
16 Fri Jan 2026	29.90	29.03	30.03	27.79	3.026 times
09 Fri Jan 2026	29.13	29.07	29.57	25.83	0.444 times
02 Fri Jan 2026	28.70	29.49	30.89	28.41	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	28.86	28.97	30.03	25.83	0.765 times
31 Wed Dec 2025	28.78	24.58	30.89	24.58	1.041 times
28 Fri Nov 2025	25.53	21.65	26.26	21.02	3.166 times
31 Fri Oct 2025	21.42	19.78	21.42	19.05	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.

G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Willi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.