(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of G Willi is 6530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.14 | 18.99 | 19.21 | 18.71 | 1.041 times |
| 25 Thu Sep 2025 | 18.82 | 19.10 | 19.30 | 18.79 | 1.838 times |
| 24 Wed Sep 2025 | 18.20 | 18.60 | 18.76 | 17.66 | 1.639 times |
| 23 Tue Sep 2025 | 18.65 | 19.22 | 19.22 | 18.51 | 1.286 times |
| 22 Mon Sep 2025 | 19.60 | 19.47 | 19.60 | 19.46 | 0.138 times |
| 19 Fri Sep 2025 | 19.73 | 19.82 | 20.00 | 19.49 | 0.995 times |
| 18 Thu Sep 2025 | 19.99 | 19.79 | 19.99 | 19.79 | 0.337 times |
| 17 Wed Sep 2025 | 19.90 | 20.23 | 20.27 | 19.90 | 0.582 times |
| 16 Tue Sep 2025 | 20.64 | 20.61 | 20.79 | 20.52 | 0.934 times |
| 15 Mon Sep 2025 | 20.90 | 20.98 | 20.98 | 20.87 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.99 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 14.49 |
| Downside Target | 15.20 |
| Downside Target | 16.55 |
| Downside Target | 17.66 |
| Downside Target | 18.69 |
| Upside Target | 19.30 |
| Upside Target | 20.49 |
| Upside Target | 20.98 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.74 |
| Downside Intraday Target | 18.8 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.14 | 19.47 | 19.60 | 17.66 | 1.617 times |
| 19 Fri Sep 2025 | 19.73 | 20.98 | 20.98 | 19.49 | 0.531 times |
| 12 Fri Sep 2025 | 21.10 | 20.66 | 21.45 | 20.09 | 1.122 times |
| 05 Fri Sep 2025 | 20.17 | 20.06 | 20.30 | 19.44 | 44.778 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 19.14 | 20.06 | 21.45 | 17.66 | 0.592 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.