(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of G Willi is 12830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 21.86 | 22.00 | 22.00 | 21.56 | 0.179 times |
| 14 Thu Aug 2025 | 21.71 | 21.85 | 21.90 | 21.55 | 0.928 times |
| 13 Wed Aug 2025 | 21.57 | 21.16 | 22.17 | 21.16 | 1.029 times |
| 12 Tue Aug 2025 | 20.58 | 21.25 | 21.40 | 19.91 | 2.05 times |
| 11 Mon Aug 2025 | 21.69 | 21.88 | 22.36 | 21.52 | 1.083 times |
| 08 Fri Aug 2025 | 21.28 | 21.22 | 21.50 | 21.11 | 0.896 times |
| 07 Thu Aug 2025 | 21.41 | 22.60 | 22.60 | 21.32 | 0.912 times |
| 06 Wed Aug 2025 | 22.19 | 21.68 | 22.85 | 20.17 | 1.855 times |
| 05 Tue Aug 2025 | 21.85 | 22.16 | 22.16 | 21.29 | 0.405 times |
| 01 Fri Aug 2025 | 21.16 | 20.78 | 21.25 | 20.71 | 0.296 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.24 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.5 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.49 |
| Downside Target | 15.20 |
| Downside Target | 15.75 |
| Downside Target | 16.55 |
| Downside Target | 18.69 |
| Downside Target | 19.30 |
| Downside Target | 19.91 |
| Downside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.36 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 23.83 |
| Downside Intraday Target | 21.38 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 21.86 | 21.88 | 22.36 | 19.91 | 1.295 times |
| 08 Fri Aug 2025 | 21.28 | 22.16 | 22.85 | 20.17 | 0.922 times |
| 01 Fri Aug 2025 | 21.16 | 21.05 | 21.99 | 20.71 | 0.336 times |
| 25 Fri Jul 2025 | 20.68 | 20.65 | 21.45 | 20.10 | 0.968 times |
| 18 Fri Jul 2025 | 19.78 | 19.75 | 20.32 | 19.36 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 21.86 | 20.78 | 22.85 | 19.91 | 0.191 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
| 30 Fri May 2025 | 15.98 | 14.58 | 16.55 | 14.49 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.