(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of G Willi is 102842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.75 | 10.78 | 10.98 | 10.50 | 0.191 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 3.818 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 3.818 times |
| 29 Thu Aug 2024 | 10.37 | 10.09 | 10.37 | 10.07 | 0.034 times |
| 28 Wed Aug 2024 | 9.99 | 10.10 | 10.17 | 9.78 | 0.044 times |
| 27 Tue Aug 2024 | 10.26 | 10.87 | 10.92 | 10.17 | 0.912 times |
| 26 Mon Aug 2024 | 11.20 | 9.95 | 11.38 | 9.81 | 1.158 times |
| 23 Fri Aug 2024 | 9.64 | 9.58 | 9.85 | 9.48 | 0.078 times |
| 22 Thu Aug 2024 | 9.62 | 9.67 | 9.89 | 9.54 | 0.121 times |
| 21 Wed Aug 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.02 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.2 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 8.99 |
| Downside Target | 9.43 |
| Downside Target | 9.77 |
| Downside Target | 10.50 |
| Upside Target | 10.98 |
| Upside Target | 11.13 |
| Upside Target | 11.17 |
| Upside Target | 11.38 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.22 |
| Downside Intraday Target | 10.74 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.75 | 10.78 | 10.98 | 10.50 | 0.05 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 0.64 times |
| 30 Fri Aug 2024 | 11.02 | 9.95 | 11.38 | 9.55 | 25.019 times |
| 23 Fri Aug 2024 | 9.64 | 9.97 | 9.99 | 9.48 | 2.428 times |
| 16 Fri Aug 2024 | 9.89 | 9.54 | 9.92 | 9.43 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.75 | 10.78 | 10.98 | 10.50 | 0.019 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
| 31 Wed Jul 2024 | 9.56 | 9.22 | 9.90 | 8.68 | 1.446 times |
| 28 Fri Jun 2024 | 9.24 | 9.41 | 9.77 | 8.18 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.