(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of G Willi is 3330
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.33 | 10.32 | 10.33 | 10.18 | 0.42 times |
27 Tue Feb 2024 | 10.25 | 10.39 | 10.40 | 10.21 | 1.171 times |
26 Mon Feb 2024 | 9.87 | 10.38 | 10.38 | 9.87 | 0.33 times |
23 Fri Feb 2024 | 9.75 | 9.75 | 9.96 | 9.75 | 0.661 times |
22 Thu Feb 2024 | 9.79 | 9.90 | 9.90 | 9.79 | 0.3 times |
21 Wed Feb 2024 | 9.61 | 9.89 | 9.90 | 9.57 | 0.841 times |
20 Tue Feb 2024 | 9.50 | 9.66 | 9.72 | 9.50 | 0.48 times |
16 Fri Feb 2024 | 9.73 | 10.06 | 10.06 | 9.46 | 0.45 times |
15 Thu Feb 2024 | 9.71 | 9.82 | 9.99 | 9.71 | 0.751 times |
14 Wed Feb 2024 | 9.99 | 9.70 | 9.99 | 9.70 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.01. However, stock will show a bullish move above 10.5.
Share price targets for G Willi (WILC)
Target Type | Value |
Downside Target | 8.00 |
Downside Target | 8.50 |
Downside Target | 8.89 |
Downside Target | 9.50 |
Downside Target | 9.87 |
Upside Target | 10.35 |
Upside Target | 10.40 |
Upside Target | 10.42 |
Upside Target | 10.84 |
Upside Target | 11.22 |
Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
Target Type | Value |
Downside Intraday Target | 10 |
Downside Intraday Target | 9.67 |
Upside Intraday Target | 10.53 |
Upside Intraday Target | 10.73 |
Downside Intraday Target | 10.2 |
Weekly technical analysis of G Willi (WILC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.33 | 10.38 | 10.40 | 9.87 | 0.842 times |
23 Fri Feb 2024 | 9.75 | 9.66 | 9.96 | 9.50 | 0.318 times |
16 Fri Feb 2024 | 9.73 | 9.66 | 10.06 | 8.50 | 2.716 times |
09 Fri Feb 2024 | 9.67 | 10.34 | 10.42 | 9.67 | 0.793 times |
01 Thu Feb 2024 | 10.72 | 11.22 | 11.22 | 10.40 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.33 | 10.82 | 10.84 | 8.50 | 0.63 times |
31 Wed Jan 2024 | 10.85 | 10.25 | 12.00 | 9.87 | 1.454 times |
29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
30 Thu Nov 2023 | 9.27 | 8.81 | 10.00 | 8.56 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.