(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of G Willi is 4070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.18 | 11.22 | 11.22 | 10.61 | 1.671 times |
| 26 Fri Jan 2024 | 11.25 | 10.75 | 11.31 | 10.06 | 1.229 times |
| 25 Thu Jan 2024 | 10.99 | 11.40 | 12.00 | 10.85 | 0.885 times |
| 24 Wed Jan 2024 | 11.45 | 11.66 | 11.66 | 11.34 | 0.516 times |
| 23 Tue Jan 2024 | 11.34 | 11.48 | 11.48 | 11.34 | 0.491 times |
| 22 Mon Jan 2024 | 11.15 | 11.15 | 11.45 | 11.15 | 2.604 times |
| 19 Fri Jan 2024 | 11.15 | 10.62 | 11.15 | 10.62 | 0.221 times |
| 18 Thu Jan 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27 times |
| 17 Wed Jan 2024 | 11.10 | 11.00 | 11.35 | 10.91 | 0.762 times |
| 16 Tue Jan 2024 | 11.00 | 10.55 | 11.08 | 10.55 | 2.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.78. However, stock will show a bullish move above 11.2.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.00 |
| Downside Target | 8.56 |
| Downside Target | 8.89 |
| Downside Target | 9.87 |
| Downside Target | 10.55 |
| Downside Target | 10.61 |
| Downside Target | 10.72 |
| Upside Target | 11.22 |
| Upside Target | 11.23 |
| Upside Target | 11.35 |
| Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 11 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.18 | 11.22 | 11.22 | 10.61 | 0.292 times |
| 26 Fri Jan 2024 | 11.25 | 11.15 | 12.00 | 10.06 | 1.438 times |
| 19 Fri Jan 2024 | 11.15 | 10.55 | 11.35 | 10.55 | 13.5 times |
| 12 Fri Jan 2024 | 10.16 | 10.09 | 10.16 | 10.09 | 0.081 times |
| 12 Fri Jan 2024 | 10.16 | 10.24 | 10.72 | 10.09 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.18 | 10.25 | 12.00 | 9.87 | 1.388 times |
| 29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
| 30 Thu Nov 2023 | 9.27 | 8.81 | 10.00 | 8.56 | 0.929 times |
| 31 Tue Oct 2023 | 8.65 | 10.16 | 10.35 | 8.00 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.