(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1176840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 78.55 | 78.19 | 80.14 | 78.15 | 0.769 times |
| 10 Wed Dec 2025 | 78.12 | 75.50 | 78.39 | 74.84 | 1.334 times |
| 09 Tue Dec 2025 | 74.61 | 74.10 | 76.09 | 74.10 | 0.997 times |
| 08 Mon Dec 2025 | 75.01 | 75.80 | 76.05 | 74.52 | 1.14 times |
| 05 Fri Dec 2025 | 76.06 | 78.60 | 79.88 | 76.00 | 1.237 times |
| 04 Thu Dec 2025 | 79.90 | 80.68 | 81.20 | 78.97 | 0.833 times |
| 03 Wed Dec 2025 | 80.85 | 79.94 | 81.85 | 79.43 | 1.037 times |
| 02 Tue Dec 2025 | 79.56 | 79.57 | 79.84 | 78.06 | 0.931 times |
| 01 Mon Dec 2025 | 79.48 | 77.00 | 80.60 | 76.59 | 0.918 times |
| 28 Fri Nov 2025 | 77.35 | 78.56 | 78.66 | 77.03 | 0.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 74.88. However, stock will show a bullish move above 79.3.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.01 |
| Downside Target | 70.30 |
| Downside Target | 73.89 |
| Downside Target | 76.00 |
| Upside Target | 79.26 |
| Upside Target | 80.14 |
| Upside Target | 80.60 |
| Upside Target | 80.93 |
| Upside Target | 81.85 |
| Upside Target | 95.97 |
| Upside Target | 96.57 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 75.05 |
| Downside Intraday Target | 71.56 |
| Upside Intraday Target | 81.09 |
| Upside Intraday Target | 83.64 |
| Downside Intraday Target | 77.6 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 78.55 | 75.80 | 80.14 | 74.10 | 0.855 times |
| 05 Fri Dec 2025 | 76.06 | 77.00 | 81.85 | 76.00 | 1.519 times |
| 28 Fri Nov 2025 | 77.35 | 73.70 | 79.26 | 71.84 | 0.444 times |
| 21 Fri Nov 2025 | 73.40 | 70.78 | 73.89 | 67.01 | 1.157 times |
| 14 Fri Nov 2025 | 70.28 | 68.11 | 70.30 | 65.35 | 1.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 78.55 | 77.00 | 81.85 | 74.10 | 0.44 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
| 31 Fri Oct 2025 | 71.63 | 78.54 | 80.60 | 70.95 | 1.218 times |
| 30 Tue Sep 2025 | 78.60 | 91.95 | 96.57 | 77.07 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.