(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1746794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 84.76 | 85.51 | 90.55 | 84.01 | 8.404 times |
| 28 Mon Jul 2025 | 97.91 | 100.00 | 100.49 | 96.81 | 2.154 times |
| 25 Fri Jul 2025 | 99.74 | 100.00 | 100.00 | 97.35 | 0.456 times |
| 24 Thu Jul 2025 | 98.62 | 98.49 | 100.14 | 97.85 | 0.835 times |
| 23 Wed Jul 2025 | 99.47 | 98.00 | 99.62 | 97.11 | 0.821 times |
| 22 Tue Jul 2025 | 96.52 | 92.35 | 96.90 | 92.19 | 0.653 times |
| 21 Mon Jul 2025 | 92.22 | 94.14 | 94.48 | 92.20 | 0.588 times |
| 18 Fri Jul 2025 | 93.18 | 96.00 | 96.32 | 92.46 | 1.2 times |
| 17 Thu Jul 2025 | 96.62 | 96.22 | 97.41 | 95.07 | 0.894 times |
| 16 Wed Jul 2025 | 96.16 | 101.08 | 101.09 | 95.92 | 1.176 times |
Stock of Whirlpool Corporation (WHR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.2, for a target of 94.5 or 101.47
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 73.72 |
| Downside Target | 76.00 |
| Downside Target | 84.01 |
| Upside Target | 87.06 |
| Upside Target | 91.68 |
| Upside Target | 97.54 |
| Upside Target | 100.14 |
| Upside Target | 102.00 |
| Upside Target | 106.51 |
| Upside Target | 107.93 |
| Upside Target | 111.37 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 79.02 |
| Downside Intraday Target | 73.27 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 106.23 |
| Upside Intraday Target | 89.75 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 84.76 | 100.00 | 100.49 | 84.01 | 3.148 times |
| 25 Fri Jul 2025 | 99.74 | 94.14 | 100.14 | 92.19 | 0.667 times |
| 18 Fri Jul 2025 | 93.18 | 107.87 | 107.93 | 92.46 | 1.722 times |
| 11 Fri Jul 2025 | 108.50 | 109.06 | 111.37 | 106.51 | 0.839 times |
| 03 Thu Jul 2025 | 109.93 | 98.11 | 111.96 | 97.54 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 84.76 | 101.05 | 111.96 | 84.01 | 1.668 times |
| 30 Mon Jun 2025 | 101.42 | 77.79 | 101.73 | 76.00 | 1.103 times |
| 30 Fri May 2025 | 78.09 | 76.38 | 87.28 | 74.50 | 0.749 times |
| 30 Wed Apr 2025 | 76.28 | 90.30 | 91.68 | 73.72 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.