(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1117780
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 115.34 | 114.50 | 115.86 | 114.00 | 0.611 times |
04 Thu Apr 2024 | 114.63 | 117.50 | 117.94 | 114.60 | 0.757 times |
03 Wed Apr 2024 | 115.83 | 114.08 | 116.36 | 114.00 | 1.051 times |
02 Tue Apr 2024 | 114.88 | 117.95 | 118.54 | 114.76 | 0.997 times |
01 Mon Apr 2024 | 119.20 | 119.75 | 120.39 | 118.27 | 1.393 times |
28 Thu Mar 2024 | 119.63 | 118.11 | 119.88 | 118.11 | 0.977 times |
27 Wed Mar 2024 | 117.89 | 113.57 | 118.47 | 113.48 | 1.345 times |
26 Tue Mar 2024 | 112.23 | 114.26 | 114.67 | 112.20 | 0.759 times |
25 Mon Mar 2024 | 113.43 | 111.13 | 115.73 | 111.13 | 1.202 times |
22 Fri Mar 2024 | 110.83 | 111.95 | 111.95 | 110.73 | 0.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 111.66. However, stock will show a bullish move above 116.1.
Share price targets for Whirlpool Corporation (WHR)
Target Type | Value |
Downside Target | 102.65 |
Downside Target | 113.25 |
Downside Target | 114.00 |
Upside Target | 119.88 |
Upside Target | 120.39 |
Upside Target | 124.06 |
Upside Target | 125.68 |
Intraday share price targets for Whirlpool Corporation (WHR)
Target Type | Value |
Downside Intraday Target | 112.76 |
Downside Intraday Target | 110.19 |
Upside Intraday Target | 119.15 |
Upside Intraday Target | 122.97 |
Upside Intraday Target | 116.58 |
Weekly technical analysis of Whirlpool Corporation (WHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 115.34 | 119.75 | 120.39 | 114.00 | 1.123 times |
28 Thu Mar 2024 | 119.63 | 111.13 | 119.88 | 111.13 | 0.946 times |
22 Fri Mar 2024 | 110.83 | 105.83 | 112.87 | 104.75 | 0.27 times |
15 Fri Mar 2024 | 105.12 | 108.75 | 109.71 | 104.53 | 2.465 times |
08 Fri Mar 2024 | 109.33 | 107.21 | 109.57 | 102.65 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 115.34 | 119.75 | 120.39 | 114.00 | 0.145 times |
28 Thu Mar 2024 | 119.63 | 107.59 | 119.88 | 102.65 | 1.735 times |
29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
31 Wed Jan 2024 | 109.52 | 121.07 | 124.06 | 109.10 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.