(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 975970
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 107.39 | 106.59 | 107.83 | 106.30 | 1.295 times |
28 Wed Feb 2024 | 107.63 | 107.28 | 108.55 | 107.13 | 1.309 times |
27 Tue Feb 2024 | 107.82 | 108.67 | 109.61 | 107.45 | 1.29 times |
26 Mon Feb 2024 | 107.35 | 109.62 | 110.51 | 107.30 | 1.573 times |
23 Fri Feb 2024 | 110.56 | 111.50 | 112.07 | 110.55 | 1.09 times |
22 Thu Feb 2024 | 111.47 | 111.02 | 112.29 | 110.21 | 0.931 times |
21 Wed Feb 2024 | 110.01 | 109.49 | 110.14 | 108.88 | 0.65 times |
20 Tue Feb 2024 | 109.40 | 107.50 | 110.12 | 107.24 | 0.692 times |
16 Fri Feb 2024 | 108.16 | 108.22 | 109.64 | 107.72 | 0.767 times |
15 Thu Feb 2024 | 109.80 | 109.47 | 110.75 | 109.36 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 106 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 109.25 as target.
Share price targets for Whirlpool Corporation (WHR)
Target Type | Value |
Downside Target | 98.40 |
Downside Target | 102.30 |
Downside Target | 105.96 |
Upside Target | 112.29 |
Upside Target | 113.25 |
Upside Target | 115.95 |
Upside Target | 118.77 |
Upside Target | 124.06 |
Upside Target | 125.68 |
Upside Target | 134.28 |
Intraday share price targets for Whirlpool Corporation (WHR)
Target Type | Value |
Downside Intraday Target | 105.62 |
Downside Intraday Target | 103.86 |
Upside Intraday Target | 109.83 |
Upside Intraday Target | 112.28 |
Upside Intraday Target | 108.07 |
Weekly technical analysis of Whirlpool Corporation (WHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 107.39 | 109.62 | 110.51 | 106.30 | 1.626 times |
23 Fri Feb 2024 | 110.56 | 107.50 | 112.29 | 107.24 | 0.585 times |
16 Fri Feb 2024 | 108.16 | 109.29 | 113.25 | 105.96 | 1.324 times |
09 Fri Feb 2024 | 109.06 | 109.14 | 110.57 | 107.50 | 0.37 times |
02 Fri Feb 2024 | 110.44 | 116.63 | 118.77 | 107.81 | 2.274 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
31 Wed Jan 2024 | 109.52 | 121.07 | 124.06 | 109.10 | 1.374 times |
29 Fri Dec 2023 | 121.77 | 109.17 | 125.68 | 108.05 | 0.839 times |
30 Thu Nov 2023 | 108.90 | 104.48 | 115.95 | 102.30 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.