Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Cactus Inc is 661523

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.98	42.81	43.37	42.13	0.882 times
16 Fri May 2025	43.67	43.87	44.07	42.97	0.928 times
15 Thu May 2025	43.84	43.17	43.85	42.68	0.59 times
14 Wed May 2025	44.30	43.71	44.43	43.47	0.707 times
13 Tue May 2025	44.10	44.42	44.54	43.92	0.707 times
12 Mon May 2025	44.18	45.08	45.70	43.74	1.15 times
09 Fri May 2025	42.06	41.82	42.85	41.62	1.194 times
08 Thu May 2025	41.04	40.68	41.18	40.25	1.886 times
07 Wed May 2025	40.05	40.08	40.45	39.38	0.988 times
06 Tue May 2025	39.79	40.10	40.83	39.50	0.806 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 40.74. However, stock will show a bullish move above 43.1.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	36.25
Downside Target	37.60
Downside Target	38.95
Downside Target	41.06
Downside Target	42.13
Upside Target	45.70
Upside Target	47.50
Upside Target	50.73
Upside Target	53.00
Upside Target	58.57
Upside Target	61.66
Upside Target	65.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	42.28
Downside Intraday Target	41.59
Upside Intraday Target	43.52
Upside Intraday Target	44.07
Downside Intraday Target	42.83

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.98	42.81	43.37	42.13	0.216 times
16 Fri May 2025	43.67	45.08	45.70	42.68	0.69 times
09 Fri May 2025	42.06	40.04	42.85	39.38	0.802 times
02 Fri May 2025	40.98	38.72	41.06	37.60	1.834 times
25 Fri Apr 2025	38.92	37.20	38.95	36.25	2.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.98	40.98	45.70	38.16	0.423 times
30 Wed Apr 2025	37.94	45.56	47.50	33.80	1.19 times
31 Mon Mar 2025	45.83	53.00	53.00	43.27	1.822 times
28 Fri Feb 2025	52.54	59.23	61.66	50.73	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.