Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

10 day averaged volume of Cactus Inc is 976410

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.02	43.00	44.22	42.75	0.533 times
04 Tue Nov 2025	43.15	43.61	44.34	42.98	0.49 times
31 Fri Oct 2025	44.17	43.74	45.16	42.98	1.66 times
31 Fri Oct 2025	44.17	43.74	45.16	42.98	1.66 times
30 Thu Oct 2025	43.16	41.46	45.18	40.31	1.573 times
29 Wed Oct 2025	42.27	39.97	43.00	39.85	1.386 times
28 Tue Oct 2025	39.41	39.78	40.50	39.24	0.674 times
27 Mon Oct 2025	39.85	39.79	40.40	39.19	0.576 times
24 Fri Oct 2025	38.91	39.43	39.84	38.89	0.553 times
23 Thu Oct 2025	39.16	38.51	39.40	37.94	0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 39.08 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 45.9 as target.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	36.80
Downside Target	37.87
Downside Target	41.09
Downside Target	42.46
Upside Target	43.70
Upside Target	44.34
Upside Target	45.16
Upside Target	45.18
Upside Target	48.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	42.4
Downside Intraday Target	41.78
Upside Intraday Target	43.99
Upside Intraday Target	44.96
Upside Intraday Target	43.37

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.02	43.61	44.34	42.75	0.617 times
31 Fri Oct 2025	44.17	43.74	45.16	42.98	0.283 times
31 Fri Oct 2025	44.17	39.79	45.18	39.19	1.826 times
24 Fri Oct 2025	38.91	36.90	39.84	36.80	0.869 times
17 Fri Oct 2025	36.61	34.27	37.00	33.30	3.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.02	43.61	44.34	42.75	0.059 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times
30 Tue Sep 2025	39.47	41.62	43.70	38.60	1.03 times
29 Fri Aug 2025	41.95	41.72	42.46	37.87	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.