(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 656350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 100.89 | 99.88 | 101.36 | 99.74 | 0.59 times |
| 02 Thu Jan 2025 | 99.80 | 101.78 | 102.30 | 99.68 | 0.862 times |
| 31 Tue Dec 2024 | 100.79 | 101.28 | 101.62 | 100.65 | 0.635 times |
| 30 Mon Dec 2024 | 100.63 | 100.56 | 101.26 | 99.64 | 0.526 times |
| 27 Fri Dec 2024 | 101.69 | 101.79 | 102.33 | 100.88 | 0.62 times |
| 26 Thu Dec 2024 | 101.94 | 101.35 | 102.58 | 101.35 | 0.472 times |
| 24 Tue Dec 2024 | 101.98 | 101.48 | 102.12 | 101.30 | 0.273 times |
| 23 Mon Dec 2024 | 101.53 | 100.37 | 101.97 | 100.37 | 1.072 times |
| 20 Fri Dec 2024 | 100.29 | 99.30 | 101.65 | 99.15 | 2.884 times |
| 19 Thu Dec 2024 | 99.71 | 99.28 | 100.84 | 98.91 | 1.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.6 or till 97.5. Use a stoploss of 101.4 and if the stock hits stoploss, then it can shoot up till 103.19
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 75.91 |
| Downside Target | 81.65 |
| Downside Target | 87.56 |
| Downside Target | 91.93 |
| Downside Target | 97.30 |
| Downside Target | 100.77 |
| Upside Target | 102.30 |
| Upside Target | 102.58 |
| Upside Target | 105.12 |
| Upside Target | 105.16 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 99.59 |
| Downside Intraday Target | 98.28 |
| Upside Intraday Target | 102.25 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 100.94 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 100.89 | 100.56 | 102.30 | 99.64 | 1.073 times |
| 27 Fri Dec 2024 | 101.69 | 100.37 | 102.58 | 100.37 | 0.305 times |
| 20 Fri Dec 2024 | 100.29 | 102.69 | 105.16 | 98.30 | 1.264 times |
| 13 Fri Dec 2024 | 103.33 | 101.90 | 105.12 | 99.35 | 204.582 times |
| 05 Thu Dec 2024 | 100.70 | 97.95 | 100.77 | 97.30 | 0.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 100.89 | 101.78 | 102.30 | 99.68 | 0.081 times |
| 31 Tue Dec 2024 | 100.79 | 97.95 | 105.16 | 97.30 | 0.845 times |
| 26 Tue Nov 2024 | 98.03 | 88.42 | 98.80 | 87.56 | 0.705 times |
| 31 Thu Oct 2024 | 88.32 | 78.55 | 91.93 | 76.81 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.