(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 789703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 101.69 | 101.79 | 102.33 | 100.88 | 0.515 times |
| 26 Thu Dec 2024 | 101.94 | 101.35 | 102.58 | 101.35 | 0.392 times |
| 24 Tue Dec 2024 | 101.98 | 101.48 | 102.12 | 101.30 | 0.227 times |
| 23 Mon Dec 2024 | 101.53 | 100.37 | 101.97 | 100.37 | 0.891 times |
| 20 Fri Dec 2024 | 100.29 | 99.30 | 101.65 | 99.15 | 2.397 times |
| 19 Thu Dec 2024 | 99.71 | 99.28 | 100.84 | 98.91 | 1.069 times |
| 18 Wed Dec 2024 | 98.44 | 103.25 | 103.45 | 98.30 | 1.138 times |
| 17 Tue Dec 2024 | 103.30 | 104.05 | 104.43 | 102.43 | 1.075 times |
| 16 Mon Dec 2024 | 104.83 | 102.69 | 105.16 | 102.38 | 0.955 times |
| 13 Fri Dec 2024 | 103.33 | 103.76 | 103.97 | 102.85 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 105.9. Use a stoploss of 100.88 and if this stock hits its stoploss, then it can fall down till 98.61
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 72.14 |
| Downside Target | 75.91 |
| Downside Target | 78.82 |
| Downside Target | 81.65 |
| Downside Target | 87.56 |
| Downside Target | 91.93 |
| Downside Target | 97.30 |
| Downside Target | 100.37 |
| Downside Target | 100.77 |
| Upside Target | 102.58 |
| Upside Target | 105.12 |
| Upside Target | 105.16 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 100.51 |
| Downside Intraday Target | 99.34 |
| Upside Intraday Target | 102.72 |
| Upside Intraday Target | 103.76 |
| Downside Intraday Target | 101.55 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 101.69 | 100.37 | 102.58 | 100.37 | 0.305 times |
| 20 Fri Dec 2024 | 100.29 | 102.69 | 105.16 | 98.30 | 1.264 times |
| 13 Fri Dec 2024 | 103.33 | 101.90 | 105.12 | 99.35 | 204.582 times |
| 05 Thu Dec 2024 | 100.70 | 97.95 | 100.77 | 97.30 | 0.028 times |
| 26 Tue Nov 2024 | 98.03 | 98.39 | 98.80 | 97.64 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 101.69 | 97.95 | 105.16 | 97.30 | 0.79 times |
| 26 Tue Nov 2024 | 98.03 | 88.42 | 98.80 | 87.56 | 0.705 times |
| 31 Thu Oct 2024 | 88.32 | 78.55 | 91.93 | 76.81 | 1.577 times |
| 30 Mon Sep 2024 | 78.14 | 78.56 | 81.65 | 75.91 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.