(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 560219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 103.33 | 103.76 | 103.97 | 102.85 | 1.361 times |
| 12 Thu Dec 2024 | 104.01 | 103.70 | 105.12 | 103.68 | 1.254 times |
| 11 Wed Dec 2024 | 103.86 | 102.00 | 104.82 | 101.89 | 1.716 times |
| 10 Tue Dec 2024 | 101.44 | 101.42 | 102.86 | 99.35 | 1.341 times |
| 09 Mon Dec 2024 | 101.18 | 101.90 | 102.30 | 100.75 | 1.726 times |
| 05 Thu Dec 2024 | 100.70 | 100.77 | 100.77 | 100.70 | 0.022 times |
| 04 Wed Dec 2024 | 97.66 | 97.30 | 97.76 | 97.30 | 0.01 times |
| 03 Tue Dec 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 0.004 times |
| 26 Tue Nov 2024 | 98.03 | 98.39 | 98.80 | 97.64 | 1.3 times |
| 26 Tue Nov 2024 | 98.03 | 98.39 | 98.80 | 97.64 | 1.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.4, but if it comes below 101.4, then a intra day sell could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 98.54 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 104.8 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 72.14 |
| Downside Target | 75.91 |
| Downside Target | 78.82 |
| Downside Target | 81.65 |
| Downside Target | 87.56 |
| Downside Target | 91.93 |
| Downside Target | 93.89 |
| Downside Target | 97.18 |
| Downside Target | 98.80 |
| Downside Target | 99.35 |
| Downside Target | 100.77 |
| Upside Target | 105.12 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 100.08 |
| Downside Intraday Target | 96.83 |
| Upside Intraday Target | 105.85 |
| Upside Intraday Target | 108.37 |
| Downside Intraday Target | 102.6 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 103.33 | 101.90 | 105.12 | 99.35 | 204.582 times |
| 05 Thu Dec 2024 | 100.70 | 97.95 | 100.77 | 97.30 | 0.028 times |
| 26 Tue Nov 2024 | 98.03 | 98.39 | 98.80 | 97.64 | 0.495 times |
| 26 Tue Nov 2024 | 98.03 | 97.40 | 98.80 | 97.18 | 0.554 times |
| 22 Fri Nov 2024 | 96.69 | 95.93 | 97.31 | 93.89 | 0.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 103.33 | 97.95 | 105.12 | 97.30 | 0.299 times |
| 26 Tue Nov 2024 | 98.03 | 88.42 | 98.80 | 87.56 | 0.705 times |
| 31 Thu Oct 2024 | 88.32 | 78.55 | 91.93 | 76.81 | 1.577 times |
| 30 Mon Sep 2024 | 78.14 | 78.56 | 81.65 | 75.91 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.