(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 1037290
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 77.14 | 78.21 | 78.31 | 76.98 | 1.273 times |
15 Fri Mar 2024 | 78.39 | 77.83 | 78.55 | 77.39 | 1.602 times |
14 Thu Mar 2024 | 78.20 | 78.09 | 78.85 | 77.26 | 0.672 times |
13 Wed Mar 2024 | 78.64 | 79.70 | 80.11 | 78.43 | 1.131 times |
12 Tue Mar 2024 | 79.72 | 77.65 | 79.82 | 77.37 | 1.245 times |
11 Mon Mar 2024 | 77.92 | 75.62 | 78.49 | 74.36 | 1.959 times |
08 Fri Mar 2024 | 76.08 | 76.62 | 78.06 | 75.94 | 0.493 times |
07 Thu Mar 2024 | 76.34 | 75.06 | 76.51 | 75.06 | 0.582 times |
06 Wed Mar 2024 | 74.91 | 75.45 | 76.14 | 74.89 | 0.906 times |
05 Tue Mar 2024 | 75.07 | 75.57 | 76.19 | 75.05 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 74. Use a stoploss of 77.68 and if the stock hits stoploss, then it can shoot up till 79.34
Share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Target | 71.38 |
Downside Target | 74.36 |
Upside Target | 78.42 |
Upside Target | 78.83 |
Upside Target | 79.46 |
Upside Target | 80.11 |
Upside Target | 80.94 |
Upside Target | 81.51 |
Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Intraday Target | 76.64 |
Downside Intraday Target | 76.15 |
Upside Intraday Target | 77.97 |
Upside Intraday Target | 78.81 |
Upside Intraday Target | 77.48 |
Weekly technical analysis of Wyndham Hotels (WH)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 77.14 | 78.21 | 78.31 | 76.98 | 0.193 times |
15 Fri Mar 2024 | 78.39 | 75.62 | 80.11 | 74.36 | 1.948 times |
08 Fri Mar 2024 | 76.08 | 75.44 | 78.06 | 74.87 | 1.144 times |
01 Fri Mar 2024 | 75.97 | 79.14 | 79.46 | 75.86 | 1.408 times |
23 Fri Feb 2024 | 79.49 | 78.42 | 80.94 | 78.42 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 77.14 | 77.00 | 80.11 | 74.36 | 1.191 times |
29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.