(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 948540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 78.20 | 78.09 | 78.85 | 77.26 | 0.735 times |
| 13 Wed Mar 2024 | 78.64 | 79.70 | 80.11 | 78.43 | 1.236 times |
| 12 Tue Mar 2024 | 79.72 | 77.65 | 79.82 | 77.37 | 1.361 times |
| 11 Mon Mar 2024 | 77.92 | 75.62 | 78.49 | 74.36 | 2.142 times |
| 08 Fri Mar 2024 | 76.08 | 76.62 | 78.06 | 75.94 | 0.539 times |
| 07 Thu Mar 2024 | 76.34 | 75.06 | 76.51 | 75.06 | 0.636 times |
| 06 Wed Mar 2024 | 74.91 | 75.45 | 76.14 | 74.89 | 0.99 times |
| 05 Tue Mar 2024 | 75.07 | 75.57 | 76.19 | 75.05 | 0.7 times |
| 04 Mon Mar 2024 | 75.60 | 75.44 | 76.91 | 74.87 | 0.843 times |
| 01 Fri Mar 2024 | 75.97 | 77.00 | 77.18 | 75.86 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 81.6. Use a stoploss of 77.82 and if this stock hits its stoploss, then it can fall down till 76.11
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 71.38 |
| Downside Target | 74.36 |
| Upside Target | 78.83 |
| Upside Target | 79.46 |
| Upside Target | 80.11 |
| Upside Target | 80.14 |
| Upside Target | 80.94 |
| Upside Target | 81.51 |
| Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 75 |
| Downside Intraday Target | 71.81 |
| Upside Intraday Target | 80.75 |
| Upside Intraday Target | 83.31 |
| Downside Intraday Target | 77.56 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 78.20 | 75.62 | 80.11 | 74.36 | 1.476 times |
| 08 Fri Mar 2024 | 76.08 | 75.44 | 78.06 | 74.87 | 1.144 times |
| 01 Fri Mar 2024 | 75.97 | 79.14 | 79.46 | 75.86 | 1.408 times |
| 23 Fri Feb 2024 | 79.49 | 78.42 | 80.94 | 78.42 | 0.838 times |
| 16 Fri Feb 2024 | 78.69 | 79.90 | 80.14 | 77.18 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 78.20 | 77.00 | 80.11 | 74.36 | 0.902 times |
| 29 Thu Feb 2024 | 76.55 | 78.08 | 80.94 | 76.15 | 0.842 times |
| 31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
| 29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.