(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Woori Bank is 51457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 56.86 | 56.71 | 57.19 | 56.47 | 1.479 times |
| 10 Wed Dec 2025 | 57.17 | 56.85 | 57.58 | 56.58 | 0.816 times |
| 09 Tue Dec 2025 | 57.49 | 57.53 | 57.75 | 57.01 | 0.624 times |
| 08 Mon Dec 2025 | 57.30 | 57.69 | 57.69 | 56.91 | 1.424 times |
| 05 Fri Dec 2025 | 58.27 | 58.20 | 59.29 | 57.78 | 1.055 times |
| 04 Thu Dec 2025 | 57.74 | 57.95 | 57.95 | 57.48 | 0.904 times |
| 03 Wed Dec 2025 | 58.66 | 58.88 | 58.88 | 58.27 | 0.904 times |
| 02 Tue Dec 2025 | 59.34 | 58.42 | 59.88 | 58.10 | 0.532 times |
| 01 Mon Dec 2025 | 56.59 | 55.99 | 56.90 | 55.80 | 1.075 times |
| 28 Fri Nov 2025 | 54.95 | 55.19 | 55.36 | 54.62 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 55.79. However, stock will show a bullish move above 57.7.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 50.37 |
| Downside Target | 52.00 |
| Downside Target | 54.92 |
| Downside Target | 56.09 |
| Downside Target | 56.47 |
| Upside Target | 56.99 |
| Upside Target | 57.75 |
| Upside Target | 57.79 |
| Upside Target | 59.88 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 56.3 |
| Downside Intraday Target | 55.75 |
| Upside Intraday Target | 57.58 |
| Upside Intraday Target | 58.31 |
| Upside Intraday Target | 57.03 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 56.86 | 57.69 | 57.75 | 56.47 | 0.972 times |
| 05 Fri Dec 2025 | 58.27 | 55.99 | 59.88 | 55.80 | 0.886 times |
| 28 Fri Nov 2025 | 54.95 | 52.85 | 55.36 | 52.78 | 0.993 times |
| 21 Fri Nov 2025 | 53.51 | 54.92 | 54.92 | 48.83 | 0.974 times |
| 14 Fri Nov 2025 | 55.77 | 54.38 | 56.09 | 53.76 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 56.86 | 55.99 | 59.88 | 55.80 | 0.444 times |
| 28 Fri Nov 2025 | 54.95 | 54.42 | 56.09 | 48.83 | 0.933 times |
| 31 Fri Oct 2025 | 53.62 | 56.00 | 56.99 | 52.00 | 1.188 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.