(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Woori Bank is 57160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 56.59 | 55.99 | 56.90 | 55.80 | 0.967 times |
| 28 Fri Nov 2025 | 54.95 | 55.19 | 55.36 | 54.62 | 0.763 times |
| 26 Wed Nov 2025 | 54.69 | 53.94 | 54.90 | 53.86 | 1.638 times |
| 25 Tue Nov 2025 | 54.00 | 53.15 | 54.02 | 52.96 | 1.212 times |
| 24 Mon Nov 2025 | 53.79 | 52.85 | 53.87 | 52.78 | 0.929 times |
| 21 Fri Nov 2025 | 53.51 | 53.25 | 53.93 | 52.54 | 0.658 times |
| 20 Thu Nov 2025 | 53.04 | 53.93 | 54.15 | 52.70 | 0.967 times |
| 19 Wed Nov 2025 | 54.11 | 53.60 | 54.19 | 53.54 | 0.847 times |
| 18 Tue Nov 2025 | 53.61 | 52.93 | 53.98 | 48.83 | 1.284 times |
| 17 Mon Nov 2025 | 53.94 | 54.92 | 54.92 | 53.48 | 0.819 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.7, for a target of 55.5 or 54.6
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 50.37 |
| Downside Target | 52.00 |
| Downside Target | 54.92 |
| Downside Target | 55.80 |
| Downside Target | 55.97 |
| Downside Target | 56.09 |
| Upside Target | 56.90 |
| Upside Target | 56.99 |
| Upside Target | 57.79 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 55.96 |
| Downside Intraday Target | 55.33 |
| Upside Intraday Target | 57.06 |
| Upside Intraday Target | 57.53 |
| Downside Intraday Target | 56.43 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 56.59 | 55.99 | 56.90 | 55.80 | 0.213 times |
| 28 Fri Nov 2025 | 54.95 | 52.85 | 55.36 | 52.78 | 0.993 times |
| 21 Fri Nov 2025 | 53.51 | 54.92 | 54.92 | 48.83 | 0.974 times |
| 14 Fri Nov 2025 | 55.77 | 54.38 | 56.09 | 53.76 | 1.154 times |
| 07 Fri Nov 2025 | 53.90 | 54.42 | 55.97 | 53.03 | 7.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 56.59 | 55.99 | 56.90 | 55.80 | 0.054 times |
| 28 Fri Nov 2025 | 54.95 | 54.42 | 56.09 | 48.83 | 0.933 times |
| 31 Fri Oct 2025 | 53.62 | 56.00 | 56.99 | 52.00 | 1.188 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.