(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Woori Bank is 33310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 54.79 | 53.19 | 54.80 | 53.19 | 0.898 times |
| 21 Thu Aug 2025 | 53.17 | 53.19 | 53.51 | 52.94 | 0.811 times |
| 20 Wed Aug 2025 | 53.17 | 53.24 | 53.41 | 53.12 | 0.769 times |
| 19 Tue Aug 2025 | 53.10 | 53.35 | 53.58 | 53.00 | 0.979 times |
| 18 Mon Aug 2025 | 53.34 | 54.07 | 54.07 | 52.96 | 1.54 times |
| 15 Fri Aug 2025 | 54.77 | 55.63 | 55.63 | 54.64 | 0.877 times |
| 14 Thu Aug 2025 | 55.08 | 55.38 | 55.38 | 54.66 | 1.033 times |
| 13 Wed Aug 2025 | 55.47 | 55.63 | 55.63 | 54.99 | 0.618 times |
| 12 Tue Aug 2025 | 55.20 | 55.25 | 55.25 | 54.41 | 0.928 times |
| 11 Mon Aug 2025 | 53.93 | 54.31 | 54.31 | 53.27 | 1.51 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.9 as stoploss in an intra day sell trade for a target of 53.86. However, stock will show a bullish move above 54.9.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 36.70 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 49.20 |
| Downside Target | 52.94 |
| Downside Target | 54.33 |
| Upside Target | 54.80 |
| Upside Target | 55.00 |
| Upside Target | 55.63 |
| Upside Target | 56.10 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 53.55 |
| Downside Intraday Target | 52.32 |
| Upside Intraday Target | 55.41 |
| Upside Intraday Target | 56.04 |
| Downside Intraday Target | 54.18 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 54.79 | 54.07 | 54.80 | 52.94 | 1.006 times |
| 15 Fri Aug 2025 | 54.77 | 54.31 | 55.63 | 53.27 | 1.209 times |
| 08 Fri Aug 2025 | 54.73 | 53.19 | 55.00 | 53.12 | 0.336 times |
| 01 Fri Aug 2025 | 51.43 | 52.06 | 54.33 | 50.37 | 1.349 times |
| 25 Fri Jul 2025 | 54.73 | 54.70 | 56.10 | 54.01 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 54.79 | 51.25 | 55.63 | 50.37 | 0.282 times |
| 31 Thu Jul 2025 | 52.89 | 49.42 | 57.97 | 49.20 | 1.652 times |
| 30 Mon Jun 2025 | 49.73 | 41.67 | 49.91 | 40.48 | 1.123 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.