(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Woori Bank is 59380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 55.20 | 55.25 | 55.25 | 54.41 | 0.52 times |
| 11 Mon Aug 2025 | 53.93 | 54.31 | 54.31 | 53.27 | 0.847 times |
| 08 Fri Aug 2025 | 54.73 | 54.36 | 55.00 | 53.66 | 0.525 times |
| 07 Thu Aug 2025 | 54.72 | 54.64 | 54.72 | 54.12 | 0.716 times |
| 06 Wed Aug 2025 | 54.09 | 54.02 | 54.32 | 53.81 | 0.537 times |
| 05 Tue Aug 2025 | 53.78 | 53.19 | 53.78 | 53.12 | 0.525 times |
| 01 Fri Aug 2025 | 51.43 | 51.25 | 51.75 | 50.37 | 1.366 times |
| 31 Thu Jul 2025 | 52.89 | 52.86 | 53.50 | 52.78 | 2.176 times |
| 30 Wed Jul 2025 | 53.44 | 54.33 | 54.33 | 53.22 | 0.882 times |
| 29 Tue Jul 2025 | 53.20 | 52.50 | 53.25 | 52.30 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 54.22. However, stock will show a bullish move above 55.5.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 36.70 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 49.20 |
| Downside Target | 53.12 |
| Downside Target | 54.33 |
| Downside Target | 55.00 |
| Upside Target | 55.25 |
| Upside Target | 56.10 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 53.9 |
| Downside Intraday Target | 52.59 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 56.55 |
| Downside Intraday Target | 54.57 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 55.20 | 54.31 | 55.25 | 53.27 | 0.594 times |
| 08 Fri Aug 2025 | 54.73 | 53.19 | 55.00 | 53.12 | 0.336 times |
| 01 Fri Aug 2025 | 51.43 | 52.06 | 54.33 | 50.37 | 1.349 times |
| 25 Fri Jul 2025 | 54.73 | 54.70 | 56.10 | 54.01 | 0.409 times |
| 18 Fri Jul 2025 | 54.03 | 57.78 | 57.97 | 50.01 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 55.20 | 51.25 | 55.25 | 50.37 | 0.153 times |
| 31 Thu Jul 2025 | 52.89 | 49.42 | 57.97 | 49.20 | 1.652 times |
| 30 Mon Jun 2025 | 49.73 | 41.67 | 49.91 | 40.48 | 1.123 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.