(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Woori Bank is 70810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.78 | 53.19 | 53.78 | 53.12 | 0.441 times |
| 01 Fri Aug 2025 | 51.43 | 51.25 | 51.75 | 50.37 | 1.145 times |
| 31 Thu Jul 2025 | 52.89 | 52.86 | 53.50 | 52.78 | 1.825 times |
| 30 Wed Jul 2025 | 53.44 | 54.33 | 54.33 | 53.22 | 0.74 times |
| 29 Tue Jul 2025 | 53.20 | 52.50 | 53.25 | 52.30 | 0.582 times |
| 28 Mon Jul 2025 | 52.13 | 52.06 | 53.02 | 51.27 | 1.452 times |
| 25 Fri Jul 2025 | 54.73 | 55.51 | 55.51 | 54.21 | 1.1 times |
| 24 Thu Jul 2025 | 55.20 | 55.72 | 56.10 | 55.01 | 0.891 times |
| 23 Wed Jul 2025 | 55.53 | 54.76 | 55.78 | 54.48 | 0.53 times |
| 22 Tue Jul 2025 | 54.38 | 54.59 | 54.90 | 54.01 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 51.1. Use a stoploss of 54.38 and if the stock hits stoploss, then it can shoot up till 55.88
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 36.70 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 49.20 |
| Downside Target | 53.12 |
| Downside Target | 53.78 |
| Upside Target | 54.01 |
| Upside Target | 54.33 |
| Upside Target | 56.10 |
| Upside Target | 56.39 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 53.34 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 54.22 |
| Downside Intraday Target | 53.56 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.78 | 53.19 | 53.78 | 53.12 | 0.077 times |
| 01 Fri Aug 2025 | 51.43 | 52.06 | 54.33 | 50.37 | 1.349 times |
| 25 Fri Jul 2025 | 54.73 | 54.70 | 56.10 | 54.01 | 0.409 times |
| 18 Fri Jul 2025 | 54.03 | 57.78 | 57.97 | 50.01 | 1.594 times |
| 11 Fri Jul 2025 | 56.00 | 50.99 | 56.39 | 50.46 | 2.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 53.78 | 51.25 | 53.78 | 50.37 | 0.058 times |
| 31 Thu Jul 2025 | 52.89 | 49.42 | 57.97 | 49.20 | 1.652 times |
| 30 Mon Jun 2025 | 49.73 | 41.67 | 49.91 | 40.48 | 1.123 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.