(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets
Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)
Weyco Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Weyco Group is 8360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 30.86 | 31.19 | 31.76 | 30.86 | 1.34 times |
| 15 Thu Jan 2026 | 31.36 | 30.79 | 31.36 | 30.79 | 0.73 times |
| 14 Wed Jan 2026 | 30.65 | 30.36 | 30.65 | 30.31 | 0.622 times |
| 13 Tue Jan 2026 | 30.78 | 30.77 | 31.27 | 30.77 | 0.993 times |
| 12 Mon Jan 2026 | 30.86 | 30.87 | 31.72 | 30.62 | 1.089 times |
| 09 Fri Jan 2026 | 30.97 | 31.63 | 31.85 | 30.56 | 1.543 times |
| 08 Thu Jan 2026 | 31.56 | 30.13 | 31.75 | 30.13 | 0.993 times |
| 07 Wed Jan 2026 | 30.14 | 30.13 | 30.41 | 30.13 | 0.73 times |
| 06 Tue Jan 2026 | 30.49 | 30.28 | 31.07 | 30.23 | 1.411 times |
| 05 Mon Jan 2026 | 30.64 | 30.31 | 31.82 | 30.23 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.2. Use a stoploss of 31.22 and if the stock hits stoploss, then it can shoot up till 32.13
Share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.17 |
| Upside Target | 31.50 |
| Upside Target | 31.76 |
| Upside Target | 31.85 |
| Upside Target | 31.98 |
| Upside Target | 32.94 |
| Upside Target | 34.44 |
| Upside Target | 34.93 |
Intraday share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 29.53 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 30.98 |
Weekly technical analysis of Weyco Group (WEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 30.86 | 30.87 | 31.76 | 30.31 | 0.835 times |
| 09 Fri Jan 2026 | 30.97 | 30.31 | 31.85 | 30.13 | 1.251 times |
| 02 Fri Jan 2026 | 30.33 | 31.14 | 31.98 | 30.13 | 1.079 times |
| 26 Fri Dec 2025 | 31.33 | 32.84 | 32.94 | 30.56 | 0.321 times |
| 19 Fri Dec 2025 | 32.64 | 32.66 | 34.44 | 31.70 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyco Group (WEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 30.86 | 30.63 | 31.85 | 30.13 | 0.278 times |
| 31 Wed Dec 2025 | 30.59 | 29.92 | 34.44 | 29.56 | 0.896 times |
| 28 Fri Nov 2025 | 29.96 | 28.50 | 34.93 | 27.25 | 1.473 times |
| 31 Fri Oct 2025 | 28.67 | 30.01 | 30.77 | 27.73 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyco Group (WEYS)
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weyco Group in short term and the sell signal is strong.
Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyco Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyco Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weyco Group in short term and the sell signal is strong.
Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyco Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyco Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.