Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets

Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)

Weyco Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Weyco Group is 8850

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.65	30.36	30.65	30.31	0.588 times
13 Tue Jan 2026	30.78	30.77	31.27	30.77	0.938 times
12 Mon Jan 2026	30.86	30.87	31.72	30.62	1.028 times
09 Fri Jan 2026	30.97	31.63	31.85	30.56	1.458 times
08 Thu Jan 2026	31.56	30.13	31.75	30.13	0.938 times
07 Wed Jan 2026	30.14	30.13	30.41	30.13	0.689 times
06 Tue Jan 2026	30.49	30.28	31.07	30.23	1.333 times
05 Mon Jan 2026	30.64	30.31	31.82	30.23	0.983 times
02 Fri Jan 2026	30.33	30.63	30.65	30.13	0.802 times
31 Wed Dec 2025	30.59	30.81	30.81	30.22	1.096 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.51. However, stock will show a bearish move below 30.3.

Share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Target	27.25
Downside Target	29.17
Upside Target	31.50
Upside Target	31.72
Upside Target	31.85
Upside Target	31.98
Upside Target	32.94
Upside Target	34.44
Upside Target	34.93

Intraday share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Intraday Target	30.07
Downside Intraday Target	29.48
Upside Intraday Target	31.48
Upside Intraday Target	32.3
Upside Intraday Target	30.89

Weekly technical analysis of Weyco Group (WEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.65	30.87	31.72	30.31	0.473 times
09 Fri Jan 2026	30.97	30.31	31.85	30.13	1.251 times
02 Fri Jan 2026	30.33	31.14	31.98	30.13	1.079 times
26 Fri Dec 2025	31.33	32.84	32.94	30.56	0.321 times
19 Fri Dec 2025	32.64	32.66	34.44	31.70	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Weyco Group (WEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.65	30.63	31.85	30.13	0.228 times
31 Wed Dec 2025	30.59	29.92	34.44	29.56	0.896 times
28 Fri Nov 2025	29.96	28.50	34.93	27.25	1.473 times
31 Fri Oct 2025	28.67	30.01	30.77	27.73	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weyco Group (WEYS)

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weyco Group in short term and the sell signal is strong.

Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Weyco Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Weyco Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Weyco Group (WEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.

Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.