Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Werner Enterprises is 1206260

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	33.39	33.72	34.01	32.98	0.54 times
23 Fri Jan 2026	33.84	34.65	34.78	33.80	0.912 times
22 Thu Jan 2026	34.65	33.95	34.69	33.69	1.07 times
21 Wed Jan 2026	33.93	32.51	34.35	32.51	0.978 times
20 Tue Jan 2026	32.23	32.38	32.88	31.98	0.808 times
16 Fri Jan 2026	33.14	33.11	33.62	32.84	2.383 times
15 Thu Jan 2026	33.54	33.25	33.70	33.02	1.012 times
14 Wed Jan 2026	33.09	33.11	33.55	32.74	0.977 times
13 Tue Jan 2026	33.22	33.23	33.49	32.76	0.497 times
12 Mon Jan 2026	33.05	33.00	33.37	32.63	0.817 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.48. However, stock will show a bullish move above 33.8.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.06
Downside Target	25.23
Downside Target	25.75
Downside Target	26.81
Downside Target	29.21
Downside Target	31.48
Downside Target	32.63
Downside Target	32.98
Upside Target	33.49
Upside Target	33.70
Upside Target	34.01
Upside Target	34.78

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	32.91
Downside Intraday Target	32.43
Upside Intraday Target	33.94
Upside Intraday Target	34.49
Upside Intraday Target	33.46

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	33.39	33.72	34.01	32.98	0.143 times
23 Fri Jan 2026	33.84	32.38	34.78	31.98	0.663 times
16 Fri Jan 2026	33.14	33.00	33.70	32.63	1.536 times
09 Fri Jan 2026	33.24	30.43	33.49	30.32	1.705 times
02 Fri Jan 2026	30.61	30.58	30.77	29.79	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	33.39	30.01	34.78	29.79	0.796 times
31 Wed Dec 2025	30.01	25.23	31.48	25.23	1.382 times
28 Fri Nov 2025	25.56	25.67	26.81	23.06	0.393 times
31 Fri Oct 2025	26.20	25.99	29.21	23.50	2.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.