(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Werner Enterprises is 809830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.08 | 28.99 | 30.12 | 28.99 | 1.143 times |
| 01 Tue Apr 2025 | 29.34 | 29.08 | 29.47 | 28.62 | 0.915 times |
| 31 Mon Mar 2025 | 29.30 | 28.94 | 29.52 | 28.81 | 0.799 times |
| 28 Fri Mar 2025 | 29.33 | 29.81 | 30.03 | 29.20 | 0.651 times |
| 24 Mon Mar 2025 | 30.13 | 29.90 | 30.20 | 29.70 | 0.875 times |
| 21 Fri Mar 2025 | 29.57 | 28.96 | 29.59 | 28.77 | 1.628 times |
| 20 Thu Mar 2025 | 29.25 | 29.06 | 29.66 | 29.02 | 0.895 times |
| 19 Wed Mar 2025 | 29.34 | 30.26 | 30.34 | 29.17 | 1.203 times |
| 18 Tue Mar 2025 | 30.24 | 30.22 | 30.30 | 29.88 | 0.954 times |
| 17 Mon Mar 2025 | 30.22 | 29.82 | 30.33 | 29.61 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.1. Use a stoploss of 30.39 and if the stock hits stoploss, then it can shoot up till 31.45
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 28.62 |
| Upside Target | 30.12 |
| Upside Target | 32.05 |
| Upside Target | 32.90 |
| Upside Target | 32.99 |
| Upside Target | 34.24 |
| Upside Target | 35.45 |
| Upside Target | 36.07 |
| Upside Target | 38.60 |
| Upside Target | 40.16 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 29.09 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 30.59 |
| Upside Intraday Target | 31.11 |
| Downside Intraday Target | 29.61 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.08 | 28.94 | 30.12 | 28.62 | 1.872 times |
| 28 Fri Mar 2025 | 29.33 | 29.90 | 30.20 | 29.20 | 0.274 times |
| 21 Fri Mar 2025 | 29.57 | 29.82 | 30.34 | 28.77 | 0.908 times |
| 14 Fri Mar 2025 | 29.91 | 32.15 | 32.90 | 29.26 | 0.973 times |
| 07 Fri Mar 2025 | 32.20 | 32.58 | 32.99 | 30.90 | 1.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.08 | 29.08 | 30.12 | 28.62 | 0.101 times |
| 31 Mon Mar 2025 | 29.30 | 32.58 | 32.99 | 28.77 | 1.192 times |
| 28 Fri Feb 2025 | 32.56 | 35.10 | 36.07 | 32.05 | 0.847 times |
| 31 Fri Jan 2025 | 36.10 | 36.07 | 38.60 | 34.24 | 1.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.