(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Wd 40 is 260797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 215.11 | 209.50 | 215.53 | 209.50 | 0.616 times |
| 21 Wed Jan 2026 | 210.25 | 206.77 | 211.16 | 204.13 | 0.515 times |
| 20 Tue Jan 2026 | 206.50 | 204.85 | 208.89 | 199.37 | 0.612 times |
| 16 Fri Jan 2026 | 204.99 | 203.43 | 205.58 | 203.00 | 0.621 times |
| 15 Thu Jan 2026 | 205.81 | 203.29 | 206.90 | 201.44 | 0.595 times |
| 14 Wed Jan 2026 | 204.22 | 196.46 | 204.96 | 196.46 | 1.055 times |
| 13 Tue Jan 2026 | 196.27 | 191.29 | 197.64 | 190.65 | 0.666 times |
| 12 Mon Jan 2026 | 191.69 | 190.51 | 196.44 | 188.76 | 1.822 times |
| 09 Fri Jan 2026 | 190.00 | 183.00 | 196.44 | 175.38 | 3.219 times |
| 08 Thu Jan 2026 | 203.50 | 197.31 | 204.36 | 197.31 | 0.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.5, for a target of 207.4 or 201.45
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 175.38 |
| Downside Target | 186.19 |
| Downside Target | 199.37 |
| Downside Target | 205.26 |
| Downside Target | 206.90 |
| Downside Target | 207.11 |
| Downside Target | 209.90 |
| Downside Target | 215.00 |
| Upside Target | 215.53 |
| Upside Target | 221.25 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 204.48 |
| Downside Intraday Target | 193.84 |
| Upside Intraday Target | 220.64 |
| Upside Intraday Target | 226.16 |
| Downside Intraday Target | 210 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 215.11 | 204.85 | 215.53 | 199.37 | 0.366 times |
| 16 Fri Jan 2026 | 204.99 | 190.51 | 206.90 | 188.76 | 0.928 times |
| 09 Fri Jan 2026 | 190.00 | 195.12 | 204.36 | 175.38 | 2.726 times |
| 02 Fri Jan 2026 | 196.76 | 204.42 | 205.26 | 192.42 | 0.99 times |
| 26 Fri Dec 2025 | 204.03 | 202.63 | 207.11 | 200.04 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 215.11 | 196.90 | 215.53 | 175.38 | 1.175 times |
| 31 Wed Dec 2025 | 196.90 | 195.43 | 209.90 | 186.19 | 1.531 times |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.09 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.09 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.