(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Wd 40 is 237377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.22 | 196.46 | 204.96 | 196.46 | 1.159 times |
| 13 Tue Jan 2026 | 196.27 | 191.29 | 197.64 | 190.65 | 0.732 times |
| 12 Mon Jan 2026 | 191.69 | 190.51 | 196.44 | 188.76 | 2.002 times |
| 09 Fri Jan 2026 | 190.00 | 183.00 | 196.44 | 175.38 | 3.536 times |
| 08 Thu Jan 2026 | 203.50 | 197.31 | 204.36 | 197.31 | 0.343 times |
| 07 Wed Jan 2026 | 198.98 | 198.69 | 201.66 | 197.35 | 0.641 times |
| 06 Tue Jan 2026 | 198.91 | 194.56 | 199.71 | 193.98 | 0.574 times |
| 05 Mon Jan 2026 | 195.61 | 195.12 | 199.58 | 194.97 | 0.543 times |
| 02 Fri Jan 2026 | 196.76 | 196.90 | 199.10 | 192.42 | 0.582 times |
| 31 Wed Dec 2025 | 196.90 | 198.22 | 200.76 | 196.45 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.2 as stoploss in an intra day sell trade for a target of 200.53. However, stock will show a bullish move above 205.2.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 175.38 |
| Downside Target | 186.19 |
| Downside Target | 200.04 |
| Upside Target | 204.96 |
| Upside Target | 205.26 |
| Upside Target | 207.11 |
| Upside Target | 209.90 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 193.67 |
| Downside Intraday Target | 183.11 |
| Upside Intraday Target | 209.87 |
| Upside Intraday Target | 215.51 |
| Downside Intraday Target | 199.31 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.22 | 190.51 | 204.96 | 188.76 | 0.691 times |
| 09 Fri Jan 2026 | 190.00 | 195.12 | 204.36 | 175.38 | 2.726 times |
| 02 Fri Jan 2026 | 196.76 | 204.42 | 205.26 | 192.42 | 0.99 times |
| 26 Fri Dec 2025 | 204.03 | 202.63 | 207.11 | 200.04 | 0.652 times |
| 19 Fri Dec 2025 | 202.82 | 203.64 | 209.90 | 202.04 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.22 | 196.90 | 204.96 | 175.38 | 0.889 times |
| 31 Wed Dec 2025 | 196.90 | 195.43 | 209.90 | 186.19 | 1.531 times |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.