(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Wd 40 is 139870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 195.61 | 195.12 | 199.58 | 194.97 | 0.922 times |
| 02 Fri Jan 2026 | 196.76 | 196.90 | 199.10 | 192.42 | 0.987 times |
| 31 Wed Dec 2025 | 196.90 | 198.22 | 200.76 | 196.45 | 1.135 times |
| 30 Tue Dec 2025 | 199.37 | 201.42 | 203.49 | 197.97 | 0.643 times |
| 29 Mon Dec 2025 | 201.67 | 204.42 | 205.26 | 200.40 | 0.744 times |
| 26 Fri Dec 2025 | 204.03 | 204.15 | 207.11 | 201.01 | 0.493 times |
| 24 Wed Dec 2025 | 204.89 | 203.52 | 206.64 | 202.66 | 0.768 times |
| 23 Tue Dec 2025 | 203.60 | 200.82 | 205.36 | 200.04 | 0.784 times |
| 22 Mon Dec 2025 | 202.03 | 202.63 | 203.99 | 200.73 | 1.5 times |
| 19 Fri Dec 2025 | 202.82 | 204.66 | 205.93 | 202.04 | 2.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.3 as stoploss in an intra day buy trade for a target of 200.04. However, stock will show a bearish move below 194.3.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 186.19 |
| Downside Target | 192.16 |
| Upside Target | 199.58 |
| Upside Target | 202.47 |
| Upside Target | 204.77 |
| Upside Target | 205.26 |
| Upside Target | 207.11 |
| Upside Target | 209.90 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 193.86 |
| Downside Intraday Target | 192.11 |
| Upside Intraday Target | 198.47 |
| Upside Intraday Target | 201.33 |
| Upside Intraday Target | 196.72 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 195.61 | 195.12 | 199.58 | 194.97 | 0.263 times |
| 02 Fri Jan 2026 | 196.76 | 204.42 | 205.26 | 192.42 | 0.99 times |
| 26 Fri Dec 2025 | 204.03 | 202.63 | 207.11 | 200.04 | 0.652 times |
| 19 Fri Dec 2025 | 202.82 | 203.64 | 209.90 | 202.04 | 1.284 times |
| 12 Fri Dec 2025 | 204.03 | 190.33 | 204.77 | 186.19 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 195.61 | 196.90 | 199.58 | 192.42 | 0.099 times |
| 31 Wed Dec 2025 | 196.90 | 195.43 | 209.90 | 186.19 | 1.531 times |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.81 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.81 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.