(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Wd 40 is 74890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 220.86 | 220.15 | 222.71 | 218.23 | 1.927 times |
| 08 Mon Jul 2024 | 220.50 | 216.51 | 222.94 | 216.51 | 1.597 times |
| 05 Fri Jul 2024 | 214.02 | 214.21 | 215.30 | 211.03 | 0.762 times |
| 03 Wed Jul 2024 | 213.45 | 217.40 | 218.83 | 213.39 | 0.676 times |
| 03 Wed Jul 2024 | 213.45 | 217.40 | 218.83 | 213.39 | 0.676 times |
| 02 Tue Jul 2024 | 217.87 | 216.33 | 219.15 | 215.92 | 0.677 times |
| 01 Mon Jul 2024 | 216.48 | 219.44 | 219.81 | 216.22 | 1.083 times |
| 28 Fri Jun 2024 | 219.64 | 222.42 | 222.62 | 218.05 | 2.092 times |
| 27 Thu Jun 2024 | 221.12 | 219.76 | 222.93 | 218.86 | 0.776 times |
| 26 Wed Jun 2024 | 219.23 | 217.14 | 220.67 | 217.14 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.5 or till 227.7. Use a stoploss of 220.09 and if this stock hits its stoploss, then it can fall down till 216.65
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Upside Target | 222.94 |
| Upside Target | 223.68 |
| Upside Target | 225.95 |
| Upside Target | 231.23 |
| Upside Target | 242.26 |
| Upside Target | 246.54 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 217.27 |
| Downside Intraday Target | 213.67 |
| Upside Intraday Target | 223.7 |
| Upside Intraday Target | 226.53 |
| Downside Intraday Target | 220.1 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 220.86 | 216.51 | 222.94 | 216.51 | 2.45 times |
| 05 Fri Jul 2024 | 214.02 | 217.40 | 218.83 | 211.03 | 0.59 times |
| 03 Wed Jul 2024 | 213.45 | 219.44 | 219.81 | 213.39 | 0.464 times |
| 28 Fri Jun 2024 | 219.64 | 222.40 | 223.68 | 217.14 | 1.258 times |
| 21 Fri Jun 2024 | 221.60 | 223.45 | 225.95 | 219.75 | 2.454 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 220.86 | 219.44 | 222.94 | 211.03 | 0.357 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
| 31 Fri May 2024 | 224.69 | 225.36 | 242.26 | 220.65 | 0.455 times |
| 30 Tue Apr 2024 | 226.13 | 253.71 | 262.82 | 222.27 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.5 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.5 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.