(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Wd 40 is 81030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 213.45 | 217.40 | 218.83 | 213.39 | 0.624 times |
| 03 Wed Jul 2024 | 213.45 | 217.40 | 218.83 | 213.39 | 0.624 times |
| 02 Tue Jul 2024 | 217.87 | 216.33 | 219.15 | 215.92 | 0.626 times |
| 01 Mon Jul 2024 | 216.48 | 219.44 | 219.81 | 216.22 | 1.001 times |
| 28 Fri Jun 2024 | 219.64 | 222.42 | 222.62 | 218.05 | 1.934 times |
| 27 Thu Jun 2024 | 221.12 | 219.76 | 222.93 | 218.86 | 0.717 times |
| 26 Wed Jun 2024 | 219.23 | 217.14 | 220.67 | 217.14 | 0.831 times |
| 25 Tue Jun 2024 | 218.70 | 221.29 | 221.29 | 217.74 | 0.705 times |
| 24 Mon Jun 2024 | 221.12 | 222.40 | 223.68 | 220.39 | 0.67 times |
| 21 Fri Jun 2024 | 221.60 | 224.13 | 224.13 | 219.75 | 2.083 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.2, for a target of 217.1 or 220.44
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 213.39 |
| Upside Target | 222.27 |
| Upside Target | 223.68 |
| Upside Target | 225.94 |
| Upside Target | 225.95 |
| Upside Target | 231.23 |
| Upside Target | 242.26 |
| Upside Target | 246.54 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 211.62 |
| Downside Intraday Target | 209.78 |
| Upside Intraday Target | 217.06 |
| Upside Intraday Target | 220.66 |
| Upside Intraday Target | 215.22 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 213.45 | 217.40 | 218.83 | 213.39 | 0.277 times |
| 03 Wed Jul 2024 | 213.45 | 219.44 | 219.81 | 213.39 | 0.464 times |
| 28 Fri Jun 2024 | 219.64 | 222.40 | 223.68 | 217.14 | 1.258 times |
| 21 Fri Jun 2024 | 221.60 | 223.45 | 225.95 | 219.75 | 2.454 times |
| 18 Tue Jun 2024 | 224.47 | 221.41 | 225.94 | 220.50 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 213.45 | 219.44 | 219.81 | 213.39 | 0.15 times |
| 28 Fri Jun 2024 | 219.64 | 227.69 | 231.23 | 214.22 | 1.085 times |
| 31 Fri May 2024 | 224.69 | 225.36 | 242.26 | 220.65 | 0.455 times |
| 30 Tue Apr 2024 | 226.13 | 253.71 | 262.82 | 222.27 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.94 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.94 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.