(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Wd 40 is 78370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 218.70 | 221.29 | 221.29 | 217.74 | 0.729 times |
| 24 Mon Jun 2024 | 221.12 | 222.40 | 223.68 | 220.39 | 0.693 times |
| 21 Fri Jun 2024 | 221.60 | 224.13 | 224.13 | 219.75 | 2.154 times |
| 20 Thu Jun 2024 | 223.53 | 222.79 | 225.95 | 222.79 | 0.837 times |
| 18 Tue Jun 2024 | 224.47 | 223.45 | 225.94 | 221.78 | 0.999 times |
| 18 Tue Jun 2024 | 224.47 | 223.45 | 225.94 | 221.78 | 0.999 times |
| 17 Mon Jun 2024 | 224.65 | 221.41 | 225.27 | 220.50 | 0.627 times |
| 14 Fri Jun 2024 | 221.82 | 221.11 | 222.36 | 219.71 | 0.822 times |
| 13 Thu Jun 2024 | 222.93 | 222.15 | 223.63 | 220.62 | 0.744 times |
| 12 Wed Jun 2024 | 221.90 | 222.11 | 224.00 | 220.21 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.6, but if it comes above 220.6, then a intra day buy could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 217.1 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 223.54 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 214.22 |
| Upside Target | 225.95 |
| Upside Target | 231.23 |
| Upside Target | 242.26 |
| Upside Target | 246.54 |
| Upside Target | 258.12 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
| Upside Target | 273.42 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 216.4 |
| Downside Intraday Target | 214.1 |
| Upside Intraday Target | 222.34 |
| Upside Intraday Target | 225.98 |
| Upside Intraday Target | 220.04 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 218.70 | 222.40 | 223.68 | 217.74 | 0.356 times |
| 21 Fri Jun 2024 | 221.60 | 223.45 | 225.95 | 219.75 | 2.454 times |
| 18 Tue Jun 2024 | 224.47 | 221.41 | 225.94 | 220.50 | 0.308 times |
| 14 Fri Jun 2024 | 221.82 | 222.64 | 224.00 | 214.22 | 1.357 times |
| 07 Fri Jun 2024 | 224.39 | 227.69 | 231.23 | 222.50 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 218.70 | 227.69 | 231.23 | 214.22 | 0.888 times |
| 31 Fri May 2024 | 224.69 | 225.36 | 242.26 | 220.65 | 0.455 times |
| 30 Tue Apr 2024 | 226.13 | 253.71 | 262.82 | 222.27 | 1.392 times |
| 28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.46 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.46 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.