(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Wd 40 is 77080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 221.82 | 221.11 | 222.36 | 219.71 | 0.835 times |
| 13 Thu Jun 2024 | 222.93 | 222.15 | 223.63 | 220.62 | 0.756 times |
| 12 Wed Jun 2024 | 221.90 | 222.11 | 224.00 | 220.21 | 0.991 times |
| 11 Tue Jun 2024 | 219.85 | 216.20 | 220.37 | 214.22 | 1.17 times |
| 10 Mon Jun 2024 | 218.06 | 222.64 | 223.34 | 214.61 | 1.609 times |
| 07 Fri Jun 2024 | 224.39 | 224.71 | 228.15 | 222.50 | 0.736 times |
| 06 Thu Jun 2024 | 226.53 | 229.50 | 230.49 | 225.59 | 0.584 times |
| 05 Wed Jun 2024 | 230.22 | 226.65 | 230.39 | 225.92 | 0.643 times |
| 04 Tue Jun 2024 | 226.65 | 227.96 | 228.18 | 225.15 | 0.599 times |
| 03 Mon Jun 2024 | 227.98 | 227.69 | 231.23 | 226.00 | 1.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.6 as stoploss in an intra day buy trade for a target of 227.88. However, stock will show a bearish move below 221.6.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 214.22 |
| Downside Target | 220.65 |
| Upside Target | 229.58 |
| Upside Target | 239.57 |
| Upside Target | 242.26 |
| Upside Target | 246.54 |
| Upside Target | 258.12 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
| Upside Target | 273.42 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 216.03 |
| Downside Intraday Target | 210.23 |
| Upside Intraday Target | 225.81 |
| Upside Intraday Target | 229.79 |
| Downside Intraday Target | 220.01 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 221.82 | 222.64 | 224.00 | 214.22 | 1.357 times |
| 07 Fri Jun 2024 | 224.39 | 227.69 | 231.23 | 222.50 | 0.959 times |
| 31 Fri May 2024 | 224.69 | 230.75 | 231.98 | 220.65 | 1.519 times |
| 23 Thu May 2024 | 231.10 | 239.00 | 239.57 | 229.58 | 0.703 times |
| 17 Fri May 2024 | 238.67 | 233.53 | 242.26 | 231.01 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 221.82 | 227.69 | 231.23 | 214.22 | 0.502 times |
| 31 Fri May 2024 | 224.69 | 225.36 | 242.26 | 220.65 | 0.455 times |
| 30 Tue Apr 2024 | 226.13 | 253.71 | 262.82 | 222.27 | 1.392 times |
| 28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.